Sasta Sundar Ventures		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sasta Sundar Ventures		MCap (aprox)	Symbol : SASTASUNDR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri
27-08-26	Thu					Data Update : 7 PM
26-08-26	Wed					28-08-26 :
25-08-26	Tue
24-08-26	Mon					Compared to  :  19-08-26
21-08-26	Fri
20-08-26	Thu					7 Days %
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon					Compared to  :  28-07-26
14-08-26	Fri
13-08-26	Thu					1 Month %
12-08-26	Wed
11-08-26	Tue					.
10-08-26	Mon					Compared to  :  29-06-26
07-08-26	Fri
06-08-26	Thu					2 Months %
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon					Compared to  :  27-05-26
31-07-26	Fri			0
30-07-26	Thu					3 Months %
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon					Compared to  :  27-02-26 283.55
24-07-26	Fri
23-07-26	Thu					6 Months %
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon					Compared to  :  28-08-25 270.05
17-07-26	Fri
16-07-26	Thu					1 year %
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon
19-06-26	Fri
18-06-26	Thu
17-06-26	Wed
16-06-26	Tue
15-06-26	Mon
12-06-26	Fri
11-06-26	Thu
10-06-26	Wed
09-06-26	Tue
08-06-26	Mon
05-06-26	Fri
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue
01-06-26	Mon
29-05-26	Fri
27-05-26	Wed
26-05-26	Tue
25-05-26	Mon
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	282.6	10.5	63.78k	3.9%
28-04-26	Tue	272.1	1.3	5.83k	0.5%
27-04-26	Mon	270.8	2.35	4.88k	0.9%
24-04-26	Fri	268.45	-0.8	2.53k	-0.3%
23-04-26	Thu	269.25	-1.35	6.97k	-0.5%
22-04-26	Wed	270.6	-0.45	18.21k	-0.2%
21-04-26	Tue	271.05	0.7	7.96k	0.3%
20-04-26	Mon	270.35	1.2	17.48k	0.4%
17-04-26	Fri	269.15	-0.7	9.12k	-0.3%
16-04-26	Thu	269.85	-2.55	21.4k	-0.9%
15-04-26	Wed	272.4	3.3	4.27k	1.2%
13-04-26	Mon	269.1	-0.1	3.97k	0.0%
10-04-26	Fri	269.2	0.1	7.76k	0.0%
09-04-26	Thu	269.1	1.55	8.18k	0.6%
08-04-26	Wed	267.55	-0.2	14.92k	-0.1%
07-04-26	Tue	267.75	-1.3	2.84k	-0.5%
06-04-26	Mon	269.05	-2.6	5.81k	-1.0%
02-04-26	Thu	271.65	1.65	36.35k	0.6%
01-04-26	Wed	270	13.05	13.39k	5.1%
30-03-26	Mon	256.95	-17.9	29.31k	-6.5%
27-03-26	Fri	274.85	-2.7	15.61k	-1.0%
25-03-26	Wed	277.55	-4.5	39.95k	-1.6%
24-03-26	Tue	282.05	4.95	24.53k	1.8%
23-03-26	Mon	277.1	-10.75	23.06k	-3.7%
20-03-26	Fri	287.85	6.8	17.99k	2.4%
19-03-26	Thu	281.05	-4.55	12.23k	-1.6%
18-03-26	Wed	285.6	2.05	15.18k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	283.55	2.7	8.03k	1.0%
26-02-26	Thu	280.85	-5.9	2.82k	-2.1%
25-02-26	Wed	286.75	1.85	2.78k	0.6%
24-02-26	Tue	284.9	-0.55	4.14k	-0.2%
23-02-26	Mon	285.45	-1.55	9.54k	-0.5%
20-02-26	Fri	287	-3.85	27.97k	-1.3%
19-02-26	Thu	290.85	-6.3	182.14k	-2.1%
18-02-26	Wed	297.15	1.85	158.47k	0.6%
17-02-26	Tue	295.3	-0.1	6.45k	0.0%
16-02-26	Mon	295.4	0.9	2.21k	0.3%
13-02-26	Fri	294.5	2.85	19.48k	1.0%
12-02-26	Thu	291.65	-8	14.24k	-2.7%
11-02-26	Wed	299.65	1.4	10.33k	0.5%
10-02-26	Tue	298.25	-1.45	1.69k	-0.5%
09-02-26	Mon	299.7	6.1	16.55k	2.1%
06-02-26	Fri	293.6	-3.65	5.19k	-1.2%
05-02-26	Thu	297.25	5.3	4.27k	1.8%
04-02-26	Wed	291.95	0.95	2.13k	0.3%
03-02-26	Tue	291	-5.9	3.77k	-2.0%
02-02-26	Mon	296.9	4.9	5.3k	1.7%
01-02-26	Sun	292	-9.15	14.53k	-3.0%
30-01-26	Fri	301.15	9.6	2.87k	3.3%
29-01-26	Thu	291.55	-8.25	9.34k	-2.8%
28-01-26	Wed	299.8	2.95	5.6k	1.0%
27-01-26	Tue	296.85	-0.95	11.69k	-0.3%
23-01-26	Fri	297.8	-5.9	24.97k	-1.9%
22-01-26	Thu	303.7	-12.5	10.11k	-4.0%
21-01-26	Wed	316.2	-1.65	17.82k	-0.5%
20-01-26	Tue	317.85	-4.3	77.59k	-1.3%
19-01-26	Mon	322.15	-7.8	29.42k	-2.4%
16-01-26	Fri	329.95	5.45	126.51k	1.7%
14-01-26	Wed	324.5	3.65	17.97k	1.1%
13-01-26	Tue	320.85	-0.6	10.08k	-0.2%
12-01-26	Mon	321.45	0.9	27.29k	0.3%
09-01-26	Fri	320.55	1.85	23.8k	0.6%
08-01-26	Thu	318.7	-0.85	11.59k	-0.3%
07-01-26	Wed	319.55	3.8	26.45k	1.2%
06-01-26	Tue	315.75	20.85	19.73k	7.1%
05-01-26	Mon	294.9	-0.2	3.42k	-0.1%
02-01-26	Fri	295.1	-4.85	6.76k	-1.6%
01-01-26	Thu	299.95	-1.1	1.77k	-0.4%
31-12-25	Wed	301.05	-0.2	6.82k	-0.1%
30-12-25	Tue	301.25	-0.85	3.93k	-0.3%
29-12-25	Mon	302.1	-4.35	5.57k	-1.4%
26-12-25	Fri	306.45	4.9	9.13k	1.6%
24-12-25	Wed	301.55	-2.3	6.46k	-0.8%
23-12-25	Tue	303.85	0	2.57k	0.0%
22-12-25	Mon	303.85	2.05	5.6k	0.7%
19-12-25	Fri	301.8	-0.6	2.01k	-0.2%
18-12-25	Thu	302.4	-0.3	2.16k	-0.1%
17-12-25	Wed	302.7	1.8	6.21k	0.6%
16-12-25	Tue	300.9	-0.7	4.7k	-0.2%
15-12-25	Mon	301.6	-1.7	8k	-0.6%
12-12-25	Fri	303.3	-2.9	7.06k	-0.9%
11-12-25	Thu	306.2	-1.9	48.29k	-0.6%
10-12-25	Wed	308.1	-0.25	17.6k	-0.1%
09-12-25	Tue	308.35	-5.95	18.63k	-1.9%
08-12-25	Mon	314.3	2.7	6.96k	0.9%
05-12-25	Fri	311.6	3.05	7.91k	1.0%
04-12-25	Thu	308.55	-18.25	39.08k	-5.6%
03-12-25	Wed	326.8	-1.55	10.39k	-0.5%
02-12-25	Tue	328.35	5.7	25.34k	1.8%
01-12-25	Mon	322.65	-3.65	20.6k	-1.1%
28-11-25	Fri	326.3	7.45	17.01k	2.3%
27-11-25	Thu	318.85	3.2	6.38k	1.0%
26-11-25	Wed	315.65	-1.55	14.83k	-0.5%
25-11-25	Tue	317.2	-4.6	25.98k	-1.4%
24-11-25	Mon	321.8	2.55	32.48k	0.8%
21-11-25	Fri	319.25	11.1	53.03k	3.6%
20-11-25	Thu	308.15	7.95	45.74k	2.6%
19-11-25	Wed	300.2	14.45	79.5k	5.1%
18-11-25	Tue	285.75	-13.95	45.27k	-4.7%
17-11-25	Mon	299.7	10.15	40.94k	3.5%
14-11-25	Fri	289.55	9.2	25.83k	3.3%
13-11-25	Thu	280.35	-9.2	8.66k	-3.2%
12-11-25	Wed	289.55	-0.1	12.37k	0.0%
11-11-25	Tue	289.65	-0.2	32.28k	-0.1%
10-11-25	Mon	289.85	-8.7	38.93k	-2.9%
07-11-25	Fri	298.55	5.35	10.89k	1.8%
06-11-25	Thu	293.2	-2.3	12.97k	-0.8%
04-11-25	Tue	295.5	-4.25	14.21k	-1.4%
03-11-25	Mon	299.75	-2.3	6.53k	-0.8%
31-10-25	Fri	302.05	2.15	18.82k	0.7%
30-10-25	Thu	299.9	-3.8	13.53k	-1.3%
29-10-25	Wed	303.7	1.65	12.66k	0.5%
28-10-25	Tue	302.05	-1.7	15.84k	-0.6%
27-10-25	Mon	303.75	-2.85	68.39k	-0.9%
24-10-25	Fri	306.6	-2.55	2.38k	-0.8%
23-10-25	Thu	309.15	3.85	14.89k	1.3%
21-10-25	Tue	305.3	-4.7	21.38k	-1.5%
20-10-25	Mon	310	-0.45	6.73k	-0.1%
17-10-25	Fri	310.15	-0.15	11.53k	0.0%
16-10-25	Thu	310.6	3.95	9.87k	1.3%
15-10-25	Wed	306.65	-3.35	3.96k	-1.1%
14-10-25	Tue	310	1.7	7.23k	0.6%
13-10-25	Mon	308.3	-4.35	9.31k	-1.4%
10-10-25	Fri	312.65	1.05	36.27k	0.3%
09-10-25	Thu	311.6	2.45	12.08k	0.8%
08-10-25	Wed	309.15	-4.35	17.62k	-1.4%
07-10-25	Tue	313.5	2.4	24.19k	0.8%
06-10-25	Mon	311.1	6.05	11.15k	2.0%
03-10-25	Fri	305.05	-9.45	12.53k	-3.0%
01-10-25	Wed	314.5	1.3	15.8k	0.4%
30-09-25	Tue	313.2	2.9	35.66k	0.9%
29-09-25	Mon	310.3	-9.45	47.44k	-3.0%
26-09-25	Fri	319.75	-0.1	48.53k	0.0%
25-09-25	Thu	319.85	-8.4	20.09k	-2.6%
24-09-25	Wed	328.25	15.9	158.81k	5.1%
23-09-25	Tue	312.35	-3.6	11.38k	-1.1%
22-09-25	Mon	315.95	8.6	56.85k	2.8%
19-09-25	Fri	307.35	0.35	74.49k	0.1%
18-09-25	Thu	307	-11.75	29.05k	-3.7%
17-09-25	Wed	318.75	14.2	120.8k	4.7%
16-09-25	Tue	304.55	3.85	33.24k	1.3%
15-09-25	Mon	300.7	12	163.72k	4.2%
12-09-25	Fri	288.7	19	1.04m	7.0%
11-09-25	Thu	269.7	-1.5	6.86k	-0.6%
10-09-25	Wed	271.2	-2.6	3.43k	-0.9%
09-09-25	Tue	273.8	0.85	2.94k	0.3%
08-09-25	Mon	272.95	-2.65	4.08k	-1.0%
05-09-25	Fri	275.6	-5.3	6.46k	-1.9%
04-09-25	Thu	280.9	9.3	11.62k	3.4%
03-09-25	Wed	271.6	-0.95	3.28k	-0.3%
02-09-25	Tue	272.55	2.55	2.88k	0.9%
01-09-25	Mon	270	-3	1.96k	-1.1%
29-08-25	Fri	273	2.95	7.67k	1.1%
28-08-25	Thu	270.05	-2.45	1.9k	-0.9%
26-08-25	Tue	272.5	-0.35	9.39k	-0.1%