| Sasta Sundar Ventures share price | * Reload page for latest data. | Stock Listed on : |
05-10-10 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sasta Sundar Ventures | MCap (aprox) 909 Crores |
Symbol : SASTASUNDR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.8% | -2.8% | -6.0% | -12.2% | 3.8% | 25.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 283.25 | 1.85 | 3.99k | 0.7% | |
| 26-02-26 | Thu | 281.4 | -2.15 | 5.89k | -0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 283.55 | 2.7 | 8.03k | 1.0% | 27-02-26 : 283.25 |
| 24-02-26 | Tue | 280.85 | -5.9 | 2.82k | -2.1% | |
| 23-02-26 | Mon | 286.75 | 1.85 | 2.78k | 0.6% | Compared to : 19-02-26 285.45 |
| 20-02-26 | Fri | 284.9 | -0.55 | 4.14k | -0.2% | |
| 19-02-26 | Thu | 285.45 | -1.55 | 9.54k | -0.5% | 7 Days % |
| 18-02-26 | Wed | 287 | -3.85 | 27.97k | -1.3% | -0.8% |
| 17-02-26 | Tue | 290.85 | -6.3 | 182.14k | -2.1% | |
| 16-02-26 | Mon | 297.15 | 1.85 | 158.47k | 0.6% | Compared to : 27-01-26 291.55 |
| 13-02-26 | Fri | 295.3 | -0.1 | 6.45k | 0.0% | |
| 12-02-26 | Thu | 295.4 | 0.9 | 2.21k | 0.3% | 1 Month % |
| 11-02-26 | Wed | 294.5 | 2.85 | 19.48k | 1.0% | -2.8% |
| 10-02-26 | Tue | 291.65 | -8 | 14.24k | -2.7% | . |
| 09-02-26 | Mon | 299.65 | 1.4 | 10.33k | 0.5% | Compared to : 26-12-25 301.25 |
| 06-02-26 | Fri | 298.25 | -1.45 | 1.69k | -0.5% | |
| 05-02-26 | Thu | 299.7 | 6.1 | 16.55k | 2.1% | 2 Months % |
| 04-02-26 | Wed | 293.6 | -3.65 | 5.19k | -1.2% | -6.0% |
| 03-02-26 | Tue | 297.25 | 5.3 | 4.27k | 1.8% | |
| 02-02-26 | Mon | 291.95 | 0.95 | 2.13k | 0.3% | Compared to : 27-11-25 322.65 |
| 01-02-26 | Sun | 291 | -5.9 | 3.77k | -2.0% | |
| 30-01-26 | Fri | 296.9 | 4.9 | 5.3k | 1.7% | 3 Months % |
| 29-01-26 | Thu | 292 | -9.15 | 14.53k | -3.0% | -12.2% |
| 28-01-26 | Wed | 301.15 | 9.6 | 2.87k | 3.3% | |
| 27-01-26 | Tue | 291.55 | -8.25 | 9.34k | -2.8% | Compared to : 26-08-25 273 |
| 23-01-26 | Fri | 299.8 | 2.95 | 5.6k | 1.0% | |
| 22-01-26 | Thu | 296.85 | -0.95 | 11.69k | -0.3% | 6 Months % |
| 21-01-26 | Wed | 297.8 | -5.9 | 24.97k | -1.9% | 3.8% |
| 20-01-26 | Tue | 303.7 | -12.5 | 10.11k | -4.0% | |
| 19-01-26 | Mon | 316.2 | -1.65 | 17.82k | -0.5% | Compared to : 27-02-25 226.2 |
| 16-01-26 | Fri | 317.85 | -4.3 | 77.59k | -1.3% | |
| 14-01-26 | Wed | 322.15 | -7.8 | 29.42k | -2.4% | 1 year % |
| 13-01-26 | Tue | 329.95 | 5.45 | 126.51k | 1.7% | 25.2% |
| 12-01-26 | Mon | 324.5 | 3.65 | 17.97k | 1.1% | |
| 09-01-26 | Fri | 320.85 | -0.6 | 10.08k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 321.45 | 0.9 | 27.29k | 0.3% | |
| 07-01-26 | Wed | 320.55 | 1.85 | 23.8k | 0.6% | |
| 06-01-26 | Tue | 318.7 | -0.85 | 11.59k | -0.3% | |
| 05-01-26 | Mon | 319.55 | 3.8 | 26.45k | 1.2% | |
| 02-01-26 | Fri | 315.75 | 20.85 | 19.73k | 7.1% | |
| 01-01-26 | Thu | 294.9 | -0.2 | 3.42k | -0.1% | |
| 31-12-25 | Wed | 295.1 | -4.85 | 6.76k | -1.6% | |
| 30-12-25 | Tue | 299.95 | -1.1 | 1.77k | -0.4% | |
| 29-12-25 | Mon | 301.05 | -0.2 | 6.82k | -0.1% | |
| 26-12-25 | Fri | 301.25 | -0.85 | 3.93k | -0.3% | |
| 24-12-25 | Wed | 302.1 | -4.35 | 5.57k | -1.4% | |
| 23-12-25 | Tue | 306.45 | 4.9 | 9.13k | 1.6% | |
| 22-12-25 | Mon | 301.55 | -2.3 | 6.46k | -0.8% | |
| 19-12-25 | Fri | 303.85 | 0 | 2.57k | 0.0% | |
| 18-12-25 | Thu | 303.85 | 2.05 | 5.6k | 0.7% | |
| 17-12-25 | Wed | 301.8 | -0.6 | 2.01k | -0.2% | |
| 16-12-25 | Tue | 302.4 | -0.3 | 2.16k | -0.1% | |
| 15-12-25 | Mon | 302.7 | 1.8 | 6.21k | 0.6% | |
| 12-12-25 | Fri | 300.9 | -0.7 | 4.7k | -0.2% | |
| 11-12-25 | Thu | 301.6 | -1.7 | 8k | -0.6% | |
| 10-12-25 | Wed | 303.3 | -2.9 | 7.06k | -0.9% | |
| 09-12-25 | Tue | 306.2 | -1.9 | 48.29k | -0.6% | |
| 08-12-25 | Mon | 308.1 | -0.25 | 17.6k | -0.1% | |
| 05-12-25 | Fri | 308.35 | -5.95 | 18.63k | -1.9% | |
| 04-12-25 | Thu | 314.3 | 2.7 | 6.96k | 0.9% | |
| 03-12-25 | Wed | 311.6 | 3.05 | 7.91k | 1.0% | |
| 02-12-25 | Tue | 308.55 | -18.25 | 39.08k | -5.6% | |
| 01-12-25 | Mon | 326.8 | -1.55 | 10.39k | -0.5% | |
| 28-11-25 | Fri | 328.35 | 5.7 | 25.34k | 1.8% | |
| 27-11-25 | Thu | 322.65 | -3.65 | 20.6k | -1.1% | |
| 26-11-25 | Wed | 326.3 | 7.45 | 17.01k | 2.3% | |
| 25-11-25 | Tue | 318.85 | 3.2 | 6.38k | 1.0% | |
| 24-11-25 | Mon | 315.65 | -1.55 | 14.83k | -0.5% | |
| 21-11-25 | Fri | 317.2 | -4.6 | 25.98k | -1.4% | |
| 20-11-25 | Thu | 321.8 | 2.55 | 32.48k | 0.8% | |
| 19-11-25 | Wed | 319.25 | 11.1 | 53.03k | 3.6% | |
| 18-11-25 | Tue | 308.15 | 7.95 | 45.74k | 2.6% | |
| 17-11-25 | Mon | 300.2 | 14.45 | 79.5k | 5.1% | |
| 14-11-25 | Fri | 285.75 | -13.95 | 45.27k | -4.7% | |
| 13-11-25 | Thu | 299.7 | 10.15 | 40.94k | 3.5% | |
| 12-11-25 | Wed | 289.55 | 9.2 | 25.83k | 3.3% | |
| 11-11-25 | Tue | 280.35 | -9.2 | 8.66k | -3.2% | |
| 10-11-25 | Mon | 289.55 | -0.1 | 12.37k | 0.0% | |
| 07-11-25 | Fri | 289.65 | -0.2 | 32.28k | -0.1% | |
| 06-11-25 | Thu | 289.85 | -8.7 | 38.93k | -2.9% | |
| 04-11-25 | Tue | 293.2 | -2.3 | 12.97k | -0.8% | |
| 03-11-25 | Mon | 298.55 | 5.35 | 10.89k | 1.8% | |
| 31-10-25 | Fri | 295.5 | -4.25 | 14.21k | -1.4% | |
| 30-10-25 | Thu | 299.75 | -2.3 | 6.53k | -0.8% | |
| 29-10-25 | Wed | 302.05 | 2.15 | 18.82k | 0.7% | |
| 28-10-25 | Tue | 299.9 | -3.8 | 13.53k | -1.3% | |
| 27-10-25 | Mon | 303.7 | 1.65 | 12.66k | 0.5% | |
| 24-10-25 | Fri | 302.05 | -1.7 | 15.84k | -0.6% | |
| 23-10-25 | Thu | 303.75 | -2.85 | 68.39k | -0.9% | |
| 21-10-25 | Tue | 306.6 | -2.55 | 2.38k | -0.8% | |
| 20-10-25 | Mon | 309.15 | 3.85 | 14.89k | 1.3% | |
| 17-10-25 | Fri | 310 | -0.15 | 11.53k | 0.0% | |
| 16-10-25 | Thu | 305.3 | -4.7 | 21.38k | -1.5% | |
| 15-10-25 | Wed | 310.15 | -0.45 | 6.73k | -0.1% | |
| 14-10-25 | Tue | 310.6 | 3.95 | 9.87k | 1.3% | |
| 13-10-25 | Mon | 306.65 | -3.35 | 3.96k | -1.1% | |
| 10-10-25 | Fri | 310 | 1.7 | 7.23k | 0.6% | |
| 09-10-25 | Thu | 308.3 | -4.35 | 9.31k | -1.4% | |
| 08-10-25 | Wed | 312.65 | 1.05 | 36.27k | 0.3% | |
| 07-10-25 | Tue | 311.6 | 2.45 | 12.08k | 0.8% | |
| 06-10-25 | Mon | 309.15 | -4.35 | 17.62k | -1.4% | |
| 03-10-25 | Fri | 313.5 | 2.4 | 24.19k | 0.8% | |
| 01-10-25 | Wed | 311.1 | 6.05 | 11.15k | 2.0% | |
| 30-09-25 | Tue | 305.05 | -9.45 | 12.53k | -3.0% | |
| 29-09-25 | Mon | 314.5 | 1.3 | 15.8k | 0.4% | |
| 26-09-25 | Fri | 313.2 | 2.9 | 35.66k | 0.9% | |
| 25-09-25 | Thu | 310.3 | -9.45 | 47.44k | -3.0% | |
| 24-09-25 | Wed | 319.75 | -0.1 | 48.53k | 0.0% | |
| 23-09-25 | Tue | 319.85 | -8.4 | 20.09k | -2.6% | |
| 22-09-25 | Mon | 312.35 | -3.6 | 11.38k | -1.1% | |
| 19-09-25 | Fri | 328.25 | 15.9 | 158.81k | 5.1% | |
| 18-09-25 | Thu | 315.95 | 8.6 | 56.85k | 2.8% | |
| 17-09-25 | Wed | 307.35 | 0.35 | 74.49k | 0.1% | |
| 16-09-25 | Tue | 307 | -11.75 | 29.05k | -3.7% | |
| 15-09-25 | Mon | 318.75 | 14.2 | 120.8k | 4.7% | |
| 12-09-25 | Fri | 304.55 | 3.85 | 33.24k | 1.3% | |
| 11-09-25 | Thu | 300.7 | 12 | 163.72k | 4.2% | |
| 10-09-25 | Wed | 288.7 | 19 | 1.04m | 7.0% | |
| 09-09-25 | Tue | 269.7 | -1.5 | 6.86k | -0.6% | |
| 08-09-25 | Mon | 271.2 | -2.6 | 3.43k | -0.9% | |
| 05-09-25 | Fri | 273.8 | 0.85 | 2.94k | 0.3% | |
| 04-09-25 | Thu | 275.6 | -5.3 | 6.46k | -1.9% | |
| 03-09-25 | Wed | 272.95 | -2.65 | 4.08k | -1.0% | |
| 02-09-25 | Tue | 280.9 | 9.3 | 11.62k | 3.4% | |
| 01-09-25 | Mon | 271.6 | -0.95 | 3.28k | -0.3% | |
| 29-08-25 | Fri | 272.55 | 2.55 | 2.88k | 0.9% | |
| 28-08-25 | Thu | 270 | -3 | 1.96k | -1.1% | |
| 26-08-25 | Tue | 273 | 2.95 | 7.67k | 1.1% | |
| 25-08-25 | Mon | 270.05 | -2.45 | 1.9k | -0.9% | |
| 22-08-25 | Fri | 272.5 | -0.35 | 9.39k | -0.1% | |
| 21-08-25 | Thu | 272.85 | -0.35 | 2.9k | -0.1% | |
| 20-08-25 | Wed | 273.2 | -3 | 4.21k | -1.1% | |
| 19-08-25 | Tue | 276.2 | 3 | 4.57k | 1.1% | |
| 18-08-25 | Mon | 273.2 | 1.65 | 7.41k | 0.6% | |
| 14-08-25 | Thu | 271.55 | -5.8 | 7.1k | -2.1% | |
| 13-08-25 | Wed | 277.35 | -2.8 | 8.1k | -1.0% | |
| 12-08-25 | Tue | 280.15 | -12.5 | 7.1k | -4.3% | |
| 11-08-25 | Mon | 292.65 | 6.3 | 7.91k | 2.2% | |
| 08-08-25 | Fri | 286.35 | 4.85 | 6.75k | 1.7% | |
| 07-08-25 | Thu | 281.5 | 11.8 | 13.55k | 4.4% | |
| 06-08-25 | Wed | 269.7 | -9.9 | 11.08k | -3.5% | |
| 05-08-25 | Tue | 279.6 | -12.05 | 11.48k | -4.1% | |
| 04-08-25 | Mon | 291.65 | 7.25 | 14.33k | 2.5% | |
| 01-08-25 | Fri | 284.4 | -0.8 | 30.35k | -0.3% | |
| 31-07-25 | Thu | 289.85 | -2.15 | 25.59k | -0.7% | |
| 30-07-25 | Wed | 285.2 | -4.65 | 3.78k | -1.6% | |
| 29-07-25 | Tue | 292 | -4.6 | 25.01k | -1.6% | |
| 28-07-25 | Mon | 296.6 | 1.1 | 27.95k | 0.4% | |
| 25-07-25 | Fri | 295.5 | -4.4 | 11.85k | -1.5% | |
| 24-07-25 | Thu | 299.9 | 10.3 | 11.66k | 3.6% | |
| 23-07-25 | Wed | 289.6 | -7.1 | 9.54k | -2.4% | |
| 22-07-25 | Tue | 296.7 | -1.1 | 21.88k | -0.4% | |
| 21-07-25 | Mon | 297.8 | -2.3 | 8.33k | -0.8% | |
| 18-07-25 | Fri | 300.1 | 8.3 | 34.76k | 2.8% | |
| 17-07-25 | Thu | 291.8 | 1.15 | 9.52k | 0.4% | |
| 16-07-25 | Wed | 290.65 | 0.05 | 15.67k | 0.0% | |
| 15-07-25 | Tue | 290.6 | 15.8 | 22.73k | 5.7% | |
| 14-07-25 | Mon | 274.8 | 3.9 | 12.4k | 1.4% | |
| 11-07-25 | Fri | 270.9 | 3 | 13.26k | 1.1% | |
| 10-07-25 | Thu | 267.9 | -9.2 | 24.19k | -3.3% | |
| 09-07-25 | Wed | 277.1 | -2.95 | 14.43k | -1.1% | |
| 08-07-25 | Tue | 280.05 | -4.45 | 8.5k | -1.6% | |
| 07-07-25 | Mon | 284.5 | -3.4 | 5.4k | -1.2% | |
| 04-07-25 | Fri | 287.9 | -2.65 | 14.5k | -0.9% | |
| 03-07-25 | Thu | 290.55 | -1.4 | 11.43k | -0.5% | |
| 02-07-25 | Wed | 291.95 | -3.65 | 5.83k | -1.2% | |
| 01-07-25 | Tue | 295.6 | -1.3 | 9.13k | -0.4% | |
| 30-06-25 | Mon | 296.9 | -3.9 | 9.14k | -1.3% | |
| 27-06-25 | Fri | 300.8 | -7.05 | 7.69k | -2.3% | |
| 26-06-25 | Thu | 307.85 | -3 | 30.6k | -1.0% | |
| 25-06-25 | Wed | 310.85 | 17.4 | 32.77k | 5.9% | |
| 24-06-25 | Tue | 293.45 | 2.35 | 15.95k | 0.8% | |
| 23-06-25 | Mon | 291.1 | -10.75 | 18.61k | -3.6% | |
| 20-06-25 | Fri | 301.85 | 7.65 | 18.28k | 2.6% | |
| 19-06-25 | Thu | 294.2 | -16.45 | 33.36k | -5.3% | |
| 18-06-25 | Wed | 310.65 | 7.6 | 519.98k | 2.5% | |
| 17-06-25 | Tue | 303.05 | 22.6 | 77.66k | 8.1% | |
| 16-06-25 | Mon | 280.45 | 1.15 | 4.25k | 0.4% | |
| 13-06-25 | Fri | 279.3 | -1.2 | 6.63k | -0.4% | |
| 12-06-25 | Thu | 280.5 | -4.7 | 8.44k | -1.6% | |
| 11-06-25 | Wed | 285.2 | 6.55 | 7.56k | 2.4% | |
| 10-06-25 | Tue | 278.65 | -6.1 | 9.98k | -2.1% | |
| 09-06-25 | Mon | 284.75 | 6.85 | 33.89k | 2.5% | |
| 06-06-25 | Fri | 259.4 | 0.05 | 14.23k | 0.0% | |
| 05-06-25 | Thu | 277.9 | 18.5 | 39.24k | 7.1% | |
| 04-06-25 | Wed | 259.35 | -1.65 | 21.1k | -0.6% | |
| 03-06-25 | Tue | 261 | 0.35 | 6.46k | 0.1% | |
| 02-06-25 | Mon | 260.65 | -6.5 | 24.51k | -2.4% | |
| 30-05-25 | Fri | 267.15 | 1.7 | 16.65k | 0.6% | |
| 29-05-25 | Thu | 265.45 | -5.45 | 25.32k | -2.0% | |
| 28-05-25 | Wed | 270.9 | 6.1 | 9.22k | 2.3% | |
| 27-05-25 | Tue | 268.75 | 3.4 | 10k | 1.3% | |
| 26-05-25 | Mon | 264.8 | -3.95 | 10.44k | -1.5% | |
| 23-05-25 | Fri | 265.35 | 0.05 | 3.39k | 0.0% | |
| 22-05-25 | Thu | 265.3 | -4.6 | 2.41k | -1.7% | |
| 21-05-25 | Wed | 269.9 | 5.85 | 9.2k | 2.2% | |
| 20-05-25 | Tue | 264.05 | 0.95 | 3.33k | 0.4% | |
| 19-05-25 | Mon | 263.1 | 1.6 | 17.81k | 0.6% | |
| 16-05-25 | Fri | 261.5 | 0.95 | 7.15k | 0.4% | |
| 15-05-25 | Thu | 260.55 | -2.8 | 3.42k | -1.1% | |
| 14-05-25 | Wed | 260.65 | -1.6 | 4.89k | -0.6% | |
| 13-05-25 | Tue | 263.35 | 2.7 | 7.08k | 1.0% | |
| 12-05-25 | Mon | 262.25 | 8.05 | 10.23k | 3.2% | |
| 09-05-25 | Fri | 254.2 | 2.2 | 16.36k | 0.9% | |
| 08-05-25 | Thu | 250.35 | 3.85 | 11.58k | 1.5% | |
| 07-05-25 | Wed | 248.15 | 2.65 | 11.71k | 1.1% | |
| 06-05-25 | Tue | 245.5 | -11.85 | 14k | -4.6% | |
| 05-05-25 | Mon | 257.35 | 4.4 | 12.14k | 1.7% | |
| 02-05-25 | Fri | 252.95 | 0.22 | 7.11k | 0.1% | |
| 30-04-25 | Wed | 252.73 | -7.29 | 6.96k | -2.8% | |
| 29-04-25 | Tue | 260.02 | -2.18 | 5.99k | -0.8% | |
| 28-04-25 | Mon | 262.2 | 8.06 | 11.86k | 3.2% | |
| 25-04-25 | Fri | 254.14 | -5.18 | 19.11k | -2.0% | |
| 24-04-25 | Thu | 259.32 | 2.15 | 7.21k | 0.8% | |
| 23-04-25 | Wed | 255.62 | -5.32 | 15.39k | -2.0% | |
| 22-04-25 | Tue | 257.17 | 1.55 | 6.84k | 0.6% | |
| 21-04-25 | Mon | 260.94 | -6.7 | 17.81k | -2.5% | |
| 17-04-25 | Thu | 267.64 | 5.35 | 7.07k | 2.0% | |
| 16-04-25 | Wed | 262.29 | -0.52 | 12.04k | -0.2% | |
| 15-04-25 | Tue | 262.81 | 1.24 | 7.15k | 0.5% | |
| 11-04-25 | Fri | 261.57 | 1.78 | 4.36k | 0.7% | |
| 09-04-25 | Wed | 259.79 | -0.12 | 2.54k | 0.0% | |
| 08-04-25 | Tue | 259.91 | 5.57 | 10.02k | 2.2% | |
| 07-04-25 | Mon | 254.34 | -4.62 | 22.52k | -1.8% | |
| 04-04-25 | Fri | 258.96 | 1.08 | 46.51k | 0.4% | |
| 03-04-25 | Thu | 257.88 | 5.6 | 18.1k | 2.2% | |
| 02-04-25 | Wed | 252.28 | -0.7 | 7.3k | -0.3% | |
| 01-04-25 | Tue | 252.98 | 10.56 | 33.97k | 4.4% | |
| 28-03-25 | Fri | 242.42 | 6.79 | 76.35k | 2.9% | |
| 27-03-25 | Thu | 235.63 | -0.61 | 54.12k | -0.3% | |
| 26-03-25 | Wed | 236.24 | -5.22 | 47.11k | -2.2% | |
| 25-03-25 | Tue | 241.46 | 0.21 | 56.96k | 0.1% | |
| 24-03-25 | Mon | 241.25 | -0.6 | 53.41k | -0.2% | |
| 21-03-25 | Fri | 241.85 | 2.33 | 53.76k | 1.0% | |
| 20-03-25 | Thu | 239.52 | 0.76 | 58.68k | 0.3% | |
| 19-03-25 | Wed | 238.76 | -3.14 | 34.44k | -1.3% | |
| 18-03-25 | Tue | 241.9 | 3.77 | 36.03k | 1.6% | |
| 17-03-25 | Mon | 238.13 | -3.55 | 26.19k | -1.5% | |
| 13-03-25 | Thu | 236.69 | 3.06 | 66.31k | 1.3% | |
| 12-03-25 | Wed | 241.68 | 4.99 | 65.84k | 2.1% | |
| 11-03-25 | Tue | 233.63 | 6.23 | 40.23k | 2.7% | |
| 10-03-25 | Mon | 227.4 | 1.03 | 55.74k | 0.5% | |
| 07-03-25 | Fri | 226.37 | 1.66 | 26.91k | 0.7% | |
| 06-03-25 | Thu | 224.71 | 12.77 | 35.6k | 6.0% | |
| 05-03-25 | Wed | 211.94 | 3.71 | 27.9k | 1.8% | |
| 04-03-25 | Tue | 208.23 | -2.63 | 17.52k | -1.2% | |
| 03-03-25 | Mon | 210.86 | -7.39 | 32.65k | -3.4% | |
| 28-02-25 | Fri | 218.25 | -7.95 | 48.37k | -3.5% | |
| 27-02-25 | Thu | 226.2 | -12.85 | 40.57k | -5.4% | |
| 25-02-25 | Tue | 239.05 | 1.3 | 19.9k | 0.5% | |