| Sat Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Sat Industries Limited | MCap (aprox) |
Symbol : SATINDLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Data Update : 8 PM | ||||
| 08-04-26 | Wed | 10-04-26 : | ||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Compared to : 30-03-26 |
||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 7 Days % | ||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 10-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 1 Month % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | . | ||||
| 18-03-26 | Wed | Compared to : 10-02-26 |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | #N/A | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 11-04-25 81.24 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 1 year % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | |||||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 94.9 | -0.39 | 734.22k | -0.4% | |
| 23-06-25 | Mon | 95.29 | -3.27 | 1.19m | -3.3% | |
| 20-06-25 | Fri | 98.56 | 1.54 | 8.43m | 1.6% | |
| 19-06-25 | Thu | 89.28 | -1.32 | 206.24k | -1.5% | |
| 18-06-25 | Wed | 97.02 | 7.74 | 13.04m | 8.7% | |
| 17-06-25 | Tue | 90.6 | -0.19 | 234.24k | -0.2% | |
| 16-06-25 | Mon | 90.79 | -0.44 | 253.42k | -0.5% | |
| 13-06-25 | Fri | 91.23 | 2.74 | 321.39k | 3.1% | |
| 12-06-25 | Thu | 88.49 | -3.44 | 224.3k | -3.7% | |
| 11-06-25 | Wed | 91.93 | 2.98 | 756.71k | 3.4% | |
| 10-06-25 | Tue | 88.95 | -1.1 | 183.12k | -1.2% | |
| 09-06-25 | Mon | 90.05 | 0.81 | 241.66k | 0.9% | |
| 06-06-25 | Fri | 86.64 | 0.32 | 118.04k | 0.4% | |
| 05-06-25 | Thu | 89.24 | 2.6 | 682.4k | 3.0% | |
| 04-06-25 | Wed | 86.32 | 0.33 | 294.48k | 0.4% | |
| 03-06-25 | Tue | 85.99 | -1.78 | 173.67k | -2.0% | |
| 02-06-25 | Mon | 85.77 | 0.22 | 118.13k | 0.3% | |
| 30-05-25 | Fri | 87.55 | 1.13 | 246.94k | 1.3% | |
| 29-05-25 | Thu | 86.42 | -1.58 | 147.91k | -1.8% | |
| 28-05-25 | Wed | 88 | 0.11 | 183.63k | 0.1% | |
| 27-05-25 | Tue | 87.89 | 4.17 | 509.4k | 5.0% | |
| 26-05-25 | Mon | 83.72 | -2.6 | 295.53k | -3.0% | |
| 23-05-25 | Fri | 86.32 | 2.4 | 167.56k | 2.9% | |
| 22-05-25 | Thu | 83.92 | -1.07 | 116.23k | -1.3% | |
| 21-05-25 | Wed | 84.99 | -0.09 | 86.95k | -0.1% | |
| 20-05-25 | Tue | 85.08 | -0.12 | 377.31k | -0.1% | |
| 19-05-25 | Mon | 84.55 | -0.42 | 256.82k | -0.5% | |
| 16-05-25 | Fri | 85.2 | 0.65 | 172.53k | 0.8% | |
| 15-05-25 | Thu | 84.97 | 1.57 | 166.83k | 1.9% | |
| 14-05-25 | Wed | 83.4 | 0.76 | 155.96k | 0.9% | |
| 13-05-25 | Tue | 82.64 | 0.32 | 82.59k | 0.4% | |
| 12-05-25 | Mon | 82.32 | 5.01 | 195.67k | 6.5% | |
| 09-05-25 | Fri | 77.31 | -1.63 | 142.22k | -2.1% | |
| 08-05-25 | Thu | 78.94 | -1.56 | 218.98k | -1.9% | |
| 07-05-25 | Wed | 80.5 | 1.07 | 246.62k | 1.3% | |
| 06-05-25 | Tue | 79.43 | -1.5 | 101.85k | -1.9% | |
| 05-05-25 | Mon | 80.93 | 2.06 | 328.03k | 2.6% | |
| 02-05-25 | Fri | 78.87 | -0.97 | 197.32k | -1.2% | |
| 30-04-25 | Wed | 79.84 | -1.34 | 157.73k | -1.7% | |
| 29-04-25 | Tue | 81.18 | -0.77 | 162.62k | -0.9% | |
| 28-04-25 | Mon | 81.95 | -2.11 | 191.3k | -2.5% | |
| 25-04-25 | Fri | 84.06 | -3.42 | 177.55k | -3.9% | |
| 24-04-25 | Thu | 87.48 | 0.75 | 260.22k | 0.9% | |
| 23-04-25 | Wed | 86.73 | 0.39 | 128.97k | 0.5% | |
| 22-04-25 | Tue | 86.34 | -0.57 | 158.82k | -0.7% | |
| 21-04-25 | Mon | 86.91 | 0.03 | 212k | 0.0% | |
| 17-04-25 | Thu | 86.88 | -0.19 | 128.68k | -0.2% | |
| 16-04-25 | Wed | 87.07 | 2.13 | 205.25k | 2.5% | |
| 15-04-25 | Tue | 84.94 | 3.7 | 312.31k | 4.6% | |
| 11-04-25 | Fri | 81.24 | 1.36 | 233.4k | 1.7% | |
| 09-04-25 | Wed | 81.02 | 0.15 | 139.66k | 0.2% | |
| 08-04-25 | Tue | 79.88 | -1.14 | 123.01k | -1.4% | |
| 07-04-25 | Mon | 80.87 | -2.91 | 320.97k | -3.5% | |