Satchmo Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Satchmo Holdings Limited		MCap (aprox) 79.9 Crores	Symbol : 533202	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	12.0%	66.5%	46.8%	30.6%	63.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	5.21	-0.27	127.5k	-4.9%
27-05-26	Wed	5.48	0.1	245.46k	1.9%	Data Update : 8 PM
26-05-26	Tue	5.38	-0.21	223.29k	-3.8%	29-05-26 : 5.21
25-05-26	Mon	5.59	0.26	65.05k	4.9%
22-05-26	Fri	5.33	0.25	63.1k	4.9%	Compared to  :  19-05-26 5.27
21-05-26	Thu	5.08	0.06	172.4k	1.2%
20-05-26	Wed	5.02	-0.25	172.65k	-4.7%	7 Days %
19-05-26	Tue	5.27	-0.27	391.07k	-4.9%	-1.1%
18-05-26	Mon	5.54	-0.29	9.88k	-5.0%
15-05-26	Fri	5.83	-0.3	30.43k	-4.9%	Compared to  :  29-04-26 4.65
14-05-26	Thu	6.13	-0.32	30.64k	-5.0%
13-05-26	Wed	6.45	-0.33	367.02k	-4.9%	1 Month %
12-05-26	Tue	6.78	0.32	484.26k	5.0%	12.0%
11-05-26	Mon	6.46	0.58	570.87k	9.9%	.
08-05-26	Fri	5.88	0.53	1.4m	9.9%	Compared to  :  30-03-26 3.13
07-05-26	Thu	5.35	0.47	731.99k	9.6%
06-05-26	Wed	4.88	0.44	276.05k	9.9%	2 Months %
05-05-26	Tue	4.44	-0.15	448.1k	-3.3%	66.5%
04-05-26	Mon	4.59	-0.5	603.39k	-9.8%
30-04-26	Thu	5.09	0.44	2.08m	9.5%	Compared to  :  27-02-26 3.55
29-04-26	Wed	4.65	0.77	1.63m	19.8%
28-04-26	Tue	3.88	0.2	190.77k	5.4%	3 Months %
27-04-26	Mon	3.68	0.09	50.79k	2.5%	46.8%
24-04-26	Fri	3.59	-0.04	43.9k	-1.1%
23-04-26	Thu	3.63	-0.05	41.66k	-1.4%	Compared to  :  28-11-25 3.99
22-04-26	Wed	3.68	0.06	24.35k	1.7%
21-04-26	Tue	3.62	-0.05	62.88k	-1.4%	6 Months %
20-04-26	Mon	3.67	0.01	59.24k	0.3%	30.6%
17-04-26	Fri	3.66	0	47.5k	0.0%
16-04-26	Thu	3.66	-0.04	70.22k	-1.1%	Compared to  :  29-05-25 3.18
15-04-26	Wed	3.7	-0.03	61.86k	-0.8%
13-04-26	Mon	3.73	0.05	104.97k	1.4%	1 year %
10-04-26	Fri	3.68	0.12	83.52k	3.4%	63.8%
09-04-26	Thu	3.56	-0.11	68.18k	-3.0%
08-04-26	Wed	3.67	0.26	68.91k	7.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	3.41	0.04	78.5k	1.2%
06-04-26	Mon	3.37	0.17	33.74k	5.3%
02-04-26	Thu	3.2	0	47.67k	0.0%
01-04-26	Wed	3.2	0.07	97.7k	2.2%
30-03-26	Mon	3.13	-0.04	118.91k	-1.3%
27-03-26	Fri	3.17	-0.01	98.11k	-0.3%
25-03-26	Wed	3.18	0.04	45.72k	1.3%
24-03-26	Tue	3.14	0.06	56.85k	1.9%
23-03-26	Mon	3.08	-0.2	103.53k	-6.1%
20-03-26	Fri	3.28	-0.14	191.14k	-4.1%
19-03-26	Thu	3.42	0.04	61.61k	1.2%
18-03-26	Wed	3.38	-0.17	61.99k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.55	-0.07	53.14k	-1.9%
26-02-26	Thu	3.62	-0.08	28.77k	-2.2%
25-02-26	Wed	3.7	-0.02	82.62k	-0.5%
24-02-26	Tue	3.72	-0.01	58.55k	-0.3%
23-02-26	Mon	3.73	-0.08	62.12k	-2.1%
20-02-26	Fri	3.81	-0.01	131.85k	-0.3%
19-02-26	Thu	3.82	0.29	117.48k	8.2%
18-02-26	Wed	3.53	-0.16	67.03k	-4.3%
17-02-26	Tue	3.69	0.06	126.58k	1.7%
16-02-26	Mon	3.63	0.08	52.77k	2.3%
13-02-26	Fri	3.55	-0.08	84.9k	-2.2%
12-02-26	Thu	3.63	0.02	61.07k	0.6%
11-02-26	Wed	3.61	0.01	116.03k	0.3%
10-02-26	Tue	3.6	-0.08	75.95k	-2.2%
09-02-26	Mon	3.68	0.07	190.53k	1.9%
06-02-26	Fri	3.61	0.03	364.03k	0.8%
05-02-26	Thu	3.58	-0.03	190.75k	-0.8%
04-02-26	Wed	3.61	-0.29	330.72k	-7.4%
03-02-26	Tue	3.9	0.32	397k	8.9%
02-02-26	Mon	3.58	-0.12	973.31k	-3.2%
01-02-26	Sun	3.7	0.61	1.76m	19.7%
30-01-26	Fri	3.09	0.01	117.22k	0.3%
29-01-26	Thu	3.08	-0.21	146.22k	-6.4%
28-01-26	Wed	3.29	-0.01	110.68k	-0.3%
27-01-26	Tue	3.3	0.05	49.19k	1.5%
23-01-26	Fri	3.25	-0.01	261.08k	-0.3%
22-01-26	Thu	3.26	-0.29	220.08k	-8.2%
21-01-26	Wed	3.55	-0.22	159.79k	-5.8%
20-01-26	Tue	3.77	0.02	159.77k	0.5%
19-01-26	Mon	3.75	-0.14	90.07k	-3.6%
16-01-26	Fri	3.89	-0.02	233.2k	-0.5%
14-01-26	Wed	3.91	0.15	110.66k	4.0%
13-01-26	Tue	3.76	-0.07	46.29k	-1.8%
12-01-26	Mon	3.83	0.09	47.57k	2.4%
09-01-26	Fri	3.74	-0.16	126.28k	-4.1%
08-01-26	Thu	3.9	0.22	370.59k	6.0%
07-01-26	Wed	3.68	-0.04	59.77k	-1.1%
06-01-26	Tue	3.72	0.06	253.5k	1.6%
05-01-26	Mon	3.66	-0.27	608.52k	-6.9%
02-01-26	Fri	3.93	0.21	687.5k	5.6%
01-01-26	Thu	3.72	-0.2	224.58k	-5.1%
31-12-25	Wed	3.92	-0.02	147.84k	-0.5%
30-12-25	Tue	3.94	-0.03	79.91k	-0.8%
29-12-25	Mon	3.97	-0.21	120.52k	-5.0%
26-12-25	Fri	4.18	0.07	51.71k	1.7%
24-12-25	Wed	4.11	0.11	33.28k	2.8%
23-12-25	Tue	4	0.12	32.34k	3.1%
22-12-25	Mon	3.88	-0.09	139.22k	-2.3%
19-12-25	Fri	3.97	-0.31	233.18k	-7.2%
18-12-25	Thu	4.28	-0.01	41.84k	-0.2%
17-12-25	Wed	4.29	0.19	166.67k	4.6%
16-12-25	Tue	4.1	0.07	14.16k	1.7%
15-12-25	Mon	4.03	-0.02	47.66k	-0.5%
12-12-25	Fri	4.05	0.09	38.5k	2.3%
11-12-25	Thu	3.96	0.03	54.18k	0.8%
10-12-25	Wed	3.93	-0.18	219.89k	-4.4%
09-12-25	Tue	4.11	-0.28	81.77k	-6.4%
08-12-25	Mon	4.39	0	18.94k	0.0%
05-12-25	Fri	4.39	-0.3	72.69k	-6.4%
04-12-25	Thu	4.69	0.42	470.5k	9.8%
03-12-25	Wed	4.27	0.32	109.24k	8.1%
02-12-25	Tue	3.95	-0.01	8.85k	-0.3%
01-12-25	Mon	3.96	-0.03	34.85k	-0.8%
28-11-25	Fri	3.99	-0.03	24.55k	-0.7%
27-11-25	Thu	4.02	0	104.78k	0.0%
26-11-25	Wed	4.02	0.01	152.45k	0.2%
25-11-25	Tue	4.01	-0.01	67.92k	-0.2%
24-11-25	Mon	4.02	-0.04	82.16k	-1.0%
21-11-25	Fri	4.06	0.03	35.8k	0.7%
20-11-25	Thu	4.03	-0.16	140.47k	-3.8%
19-11-25	Wed	4.19	0.04	94.26k	1.0%
18-11-25	Tue	4.15	-0.05	138.92k	-1.2%
17-11-25	Mon	4.2	0.02	55.57k	0.5%
14-11-25	Fri	4.18	-0.09	116.06k	-2.1%
13-11-25	Thu	4.27	-0.16	121.92k	-3.6%
12-11-25	Wed	4.43	0.37	336.64k	9.1%
11-11-25	Tue	4.06	-0.11	86.6k	-2.6%
10-11-25	Mon	4.17	-0.08	136.95k	-1.9%
07-11-25	Fri	4.25	-0.08	73.75k	-1.8%
06-11-25	Thu	4.33	-0.05	59.92k	-1.1%
04-11-25	Tue	4.38	0.26	177.97k	6.3%
03-11-25	Mon	4.12	-0.01	72.61k	-0.2%
31-10-25	Fri	4.13	0.01	96.2k	0.2%
30-10-25	Thu	4.12	0.19	198.6k	4.8%
29-10-25	Wed	3.93	0.02	149.07k	0.5%
28-10-25	Tue	3.91	-0.2	113.03k	-4.9%
27-10-25	Mon	4.11	-0.27	176.72k	-6.2%
24-10-25	Fri	4.38	0	74.26k	0.0%
23-10-25	Thu	4.38	0.39	908.84k	9.8%
21-10-25	Tue	3.99	0.03	70.39k	0.8%
20-10-25	Mon	3.96	-0.05	20.31k	-1.2%
17-10-25	Fri	4.01	0.07	59.1k	1.8%
16-10-25	Thu	3.94	0.03	49.82k	0.8%
15-10-25	Wed	3.91	0.36	218.09k	10.1%
14-10-25	Tue	3.55	-0.04	11.12k	-1.1%
13-10-25	Mon	3.59	0.02	34.66k	0.6%
10-10-25	Fri	3.57	-0.07	51.62k	-1.9%
09-10-25	Thu	3.64	0	39.54k	0.0%
08-10-25	Wed	3.64	0.1	76.39k	2.8%
07-10-25	Tue	3.54	0.04	56.14k	1.1%
06-10-25	Mon	3.5	-0.07	126.69k	-2.0%
03-10-25	Fri	3.57	-0.07	53.13k	-1.9%
01-10-25	Wed	3.64	0.06	27.64k	1.7%
30-09-25	Tue	3.58	0.03	105.44k	0.8%
29-09-25	Mon	3.55	-0.18	105.87k	-4.8%
26-09-25	Fri	3.73	0.06	45.17k	1.6%
25-09-25	Thu	3.67	-0.1	42.17k	-2.7%
24-09-25	Wed	3.77	0.11	45.78k	3.0%
23-09-25	Tue	3.66	-0.04	53.81k	-1.1%
22-09-25	Mon	3.7	-0.01	39.84k	-0.3%
19-09-25	Fri	3.71	0.11	72.11k	3.1%
18-09-25	Thu	3.6	-0.13	148.84k	-3.5%
17-09-25	Wed	3.73	0.07	34.36k	1.9%
16-09-25	Tue	3.66	0	7.22k	0.0%
15-09-25	Mon	3.66	-0.06	77.3k	-1.6%
12-09-25	Fri	3.72	-0.03	47.83k	-0.8%
11-09-25	Thu	3.75	0.11	38.65k	3.0%
10-09-25	Wed	3.64	0.16	33.34k	4.6%
09-09-25	Tue	3.48	0.07	42.07k	2.1%
08-09-25	Mon	3.41	-0.08	13.61k	-2.3%
05-09-25	Fri	3.49	0	5.94k	0.0%
04-09-25	Thu	3.49	-0.1	24.09k	-2.8%
03-09-25	Wed	3.59	-0.13	44.17k	-3.5%
02-09-25	Tue	3.72	0.02	24.43k	0.5%
01-09-25	Mon	3.7	0	5.47k	0.0%
29-08-25	Fri	3.7	0.04	64.2k	1.1%
28-08-25	Thu	3.66	-0.13	50.53k	-3.4%
26-08-25	Tue	3.79	-0.07	15.08k	-1.8%
25-08-25	Mon	3.86	0	25.62k	0.0%
22-08-25	Fri	3.86	-0.09	22.76k	-2.3%
21-08-25	Thu	3.95	-0.04	32.21k	-1.0%
20-08-25	Wed	3.99	0.18	102.95k	4.7%
19-08-25	Tue	3.81	-0.08	12.92k	-2.1%
18-08-25	Mon	3.89	0.07	18.68k	1.8%
14-08-25	Thu	3.82	-0.03	50.31k	-0.8%
13-08-25	Wed	3.85	0	42.34k	0.0%
12-08-25	Tue	3.85	0.18	93.38k	4.9%
11-08-25	Mon	3.67	0.17	9.78k	4.9%
08-08-25	Fri	3.5	0.16	307.82k	4.8%
07-08-25	Thu	3.34	-0.16	61.43k	-4.6%
06-08-25	Wed	3.5	-0.08	25.65k	-2.2%
05-08-25	Tue	3.58	-0.05	48.97k	-1.4%
04-08-25	Mon	3.63	-0.15	88.51k	-4.0%
01-08-25	Fri	3.78	-0.05	29.67k	-1.3%
31-07-25	Thu	3.83	0.05	41.49k	1.3%
30-07-25	Wed	3.78	-0.12	27.93k	-3.1%
29-07-25	Tue	3.9	-0.02	44.71k	-0.5%
28-07-25	Mon	3.92	-0.1	13.54k	-2.5%
25-07-25	Fri	4.02	0.05	41.07k	1.3%
24-07-25	Thu	3.97	-0.01	66.4k	-0.3%
23-07-25	Wed	3.98	-0.09	111.64k	-2.2%
22-07-25	Tue	4.07	0.07	30.98k	1.8%
21-07-25	Mon	4	0.13	51.26k	3.4%
18-07-25	Fri	3.87	-0.1	23.26k	-2.5%
17-07-25	Thu	3.97	-0.04	19.1k	-1.0%
16-07-25	Wed	3.86	0.11	65.51k	2.8%
15-07-25	Tue	3.9	-0.03	61.37k	-0.8%
14-07-25	Mon	3.93	0.08	49.81k	2.1%
11-07-25	Fri	3.85	-0.2	70.68k	-4.9%
10-07-25	Thu	4.05	-0.09	122.96k	-2.2%
09-07-25	Wed	4.14	0.03	51.4k	0.7%
08-07-25	Tue	4.11	0	253.65k	0.0%
07-07-25	Mon	4.11	-0.07	70.46k	-1.7%
04-07-25	Fri	4.18	-0.03	71.5k	-0.7%
03-07-25	Thu	4.21	0.03	70.73k	0.7%
02-07-25	Wed	4.18	-0.24	258.05k	-5.4%
01-07-25	Tue	4.42	0.18	206.38k	4.2%
30-06-25	Mon	4.24	-0.12	106.54k	-2.8%
27-06-25	Fri	4.36	0.28	195.17k	6.9%
26-06-25	Thu	4.08	0.02	101.9k	0.5%
25-06-25	Wed	4.06	0.2	126.04k	5.2%
24-06-25	Tue	3.86	0.04	54.25k	1.0%
23-06-25	Mon	3.82	-0.16	166.26k	-4.0%
20-06-25	Fri	3.98	0.11	184.47k	2.8%
19-06-25	Thu	3.87	0.1	446.64k	2.7%
18-06-25	Wed	3.77	0.6	429.82k	18.9%
17-06-25	Tue	3.17	0.01	19.84k	0.3%
16-06-25	Mon	3.16	-0.05	39.64k	-1.6%
13-06-25	Fri	3.21	0.08	103k	2.6%
12-06-25	Thu	3.13	0.01	44.81k	0.3%
11-06-25	Wed	3.12	-0.01	12.02k	-0.3%
10-06-25	Tue	3.13	0.02	49.08k	0.6%
09-06-25	Mon	3.11	0.05	48.76k	1.6%
06-06-25	Fri	3.06	0.01	35.41k	0.3%
05-06-25	Thu	3.05	-0.05	85.43k	-1.6%
04-06-25	Wed	3.1	-0.18	209.75k	-5.5%
03-06-25	Tue	3.28	0.05	26.71k	1.5%
02-06-25	Mon	3.23	0.02	41.74k	0.6%
30-05-25	Fri	3.21	0.03	71.25k	0.9%
29-05-25	Thu	3.18	0.07	25.97k	2.3%
28-05-25	Wed	3.11	-0.04	11.01k	-1.3%
27-05-25	Tue	3.15	0.04	32.88k	1.3%