| Sathlokhar Syn E&C Glob Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Sathlokhar Syn E&C Glob Ltd | MCap (aprox) |
Symbol : SSEGL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.6% | -1.2% | -11.9% | 21.0% | -0.2% | -30.9% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 367.4 | 7.2 | 46.4k | 2.0% | |
| 12-11-26 | Thu | 360.2 | 8.2 | 28.2k | 2.3% | Data Update : 7 PM |
| 11-11-26 | Wed | 352 | -12.15 | 25.4k | -3.3% | 13-11-26 : 367.4 |
| 09-11-26 | Mon | 364.15 | 8.1 | 12k | 2.3% | |
| 08-11-26 | Sun | 356.05 | -0.05 | 6k | 0.0% | Compared to : 04-11-26 347.9 |
| 06-11-26 | Fri | 356.1 | 7.9 | 113k | 2.3% | |
| 05-11-26 | Thu | 348.2 | 0.3 | 89.2k | 0.1% | 7 Days % |
| 04-11-26 | Wed | 347.9 | 4.4 | 70k | 1.3% | 5.6% |
| 03-11-26 | Tue | 343.5 | -6.55 | 21k | -1.9% | |
| 02-11-26 | Mon | 350.05 | -7.6 | 28.6k | -2.1% | Compared to : 13-10-26 371.75 |
| 30-10-26 | Fri | 357.65 | -4.35 | 75k | -1.2% | |
| 29-10-26 | Thu | 362 | 16.4 | 22.2k | 4.7% | 1 Month % |
| 28-10-26 | Wed | 345.6 | -10.05 | 10k | -2.8% | -1.2% |
| 27-10-26 | Tue | 355.65 | -5.45 | 8.8k | -1.5% | . |
| 26-10-26 | Mon | 361.1 | 6.5 | 24.2k | 1.8% | Compared to : 15-09-26 417.1 |
| 23-10-26 | Fri | 354.6 | -6.85 | 64k | -1.9% | |
| 22-10-26 | Thu | 361.45 | -6.75 | 10.4k | -1.8% | 2 Months % |
| 21-10-26 | Wed | 368.2 | -7.1 | 69.8k | -1.9% | -11.9% |
| 19-10-26 | Mon | 375.3 | -4.85 | 8.8k | -1.3% | |
| 16-10-26 | Fri | 380.15 | 0.1 | 21.2k | 0.0% | Compared to : 13-08-26 303.65 |
| 15-10-26 | Thu | 380.05 | 3.25 | 27.2k | 0.9% | |
| 14-10-26 | Wed | 376.8 | 5.05 | 18.2k | 1.4% | 3 Months % |
| 13-10-26 | Tue | 371.75 | 4.9 | 23.4k | 1.3% | 21.0% |
| 12-10-26 | Mon | 366.85 | -9.35 | 25.8k | -2.5% | |
| 09-10-26 | Fri | 376.2 | 1.3 | 27.6k | 0.3% | Compared to : 13-05-26 368.25 |
| 08-10-26 | Thu | 374.9 | -13.4 | 41.4k | -3.5% | |
| 07-10-26 | Wed | 388.3 | -8.7 | 42.8k | -2.2% | 6 Months % |
| 06-10-26 | Tue | 397 | 11.35 | 37.2k | 2.9% | -0.2% |
| 05-10-26 | Mon | 385.65 | 0.6 | 92.6k | 0.2% | |
| 01-10-26 | Thu | 385.05 | 5 | 66.4k | 1.3% | Compared to : 13-11-25 532 |
| 30-09-26 | Wed | 380.05 | 5.6 | 72.2k | 1.5% | |
| 29-09-26 | Tue | 374.45 | -5.6 | 38.6k | -1.5% | 1 year % |
| 28-09-26 | Mon | 380.05 | -16.25 | 25k | -4.1% | -30.9% |
| 25-09-26 | Fri | 396.3 | -3.9 | 21k | -1.0% | |
| 24-09-26 | Thu | 400.2 | 14.15 | 112k | 3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 386.05 | -0.8 | 28.4k | -0.2% | |
| 22-09-26 | Tue | 386.85 | -11.6 | 44.6k | -2.9% | |
| 21-09-26 | Mon | 398.45 | -14.75 | 87k | -3.6% | |
| 18-09-26 | Fri | 413.2 | -5.8 | 67.6k | -1.4% | |
| 17-09-26 | Thu | 419 | -0.15 | 23k | 0.0% | |
| 16-09-26 | Wed | 419.15 | 2.05 | 128.4k | 0.5% | |
| 15-09-26 | Tue | 417.1 | -11.25 | 69k | -2.6% | |
| 11-09-26 | Fri | 428.35 | -9.2 | 56k | -2.1% | |
| 10-09-26 | Thu | 437.55 | 14.65 | 171.6k | 3.5% | |
| 09-09-26 | Wed | 422.9 | 28.6 | 100.6k | 7.3% | |
| 08-09-26 | Tue | 394.3 | -5.55 | 51k | -1.4% | |
| 07-09-26 | Mon | 399.85 | -0.75 | 39.6k | -0.2% | |
| 04-09-26 | Fri | 400.6 | -1.65 | 24.4k | -0.4% | |
| 03-09-26 | Thu | 402.25 | -4.1 | 23.8k | -1.0% | |
| 02-09-26 | Wed | 406.35 | 7.4 | 43.6k | 1.9% | |
| 01-09-26 | Tue | 398.95 | -6.85 | 47.4k | -1.7% | |
| 31-08-26 | Mon | 405.8 | -10.15 | 28.6k | -2.4% | |
| 28-08-26 | Fri | 415.95 | 8.2 | 40.6k | 2.0% | |
| 27-08-26 | Thu | 407.75 | -25.8 | 51.2k | -6.0% | |
| 26-08-26 | Wed | 433.55 | 13.55 | 156.6k | 3.2% | |
| 25-08-26 | Tue | 420 | 23.25 | 147.2k | 5.9% | |
| 24-08-26 | Mon | 396.75 | 33.75 | 227.4k | 9.3% | |
| 21-08-26 | Fri | 363 | 7.3 | 23k | 2.1% | |
| 20-08-26 | Thu | 355.7 | -9.45 | 25.2k | -2.6% | |
| 19-08-26 | Wed | 365.15 | 15.05 | 73k | 4.3% | |
| 18-08-26 | Tue | 350.1 | -3.2 | 92.8k | -0.9% | |
| 17-08-26 | Mon | 353.3 | 48.8 | 149.4k | 16.0% | |
| 14-08-26 | Fri | 304.5 | 0.85 | 52k | 0.3% | |
| 13-08-26 | Thu | 303.65 | -9.5 | 132.2k | -3.0% | |
| 12-08-26 | Wed | 313.15 | 4.1 | 31k | 1.3% | |
| 11-08-26 | Tue | 309.05 | -6.1 | 33k | -1.9% | |
| 10-08-26 | Mon | 315.15 | -13.65 | 42.6k | -4.2% | |
| 07-08-26 | Fri | 328.8 | -15.7 | 52.8k | -4.6% | |
| 06-08-26 | Thu | 344.5 | -11.1 | 28.4k | -3.1% | |
| 05-08-26 | Wed | 355.6 | -1 | 15.6k | -0.3% | |
| 04-08-26 | Tue | 356.6 | 19.6 | 48.2k | 5.8% | |
| 03-08-26 | Mon | 337 | 17.9 | 46.2k | 5.6% | |
| 31-07-26 | Fri | 319.1 | 2.2 | 19k | 0.7% | |
| 30-07-26 | Thu | 316.9 | -10.6 | 57k | -3.2% | |
| 29-07-26 | Wed | 327.5 | 8.85 | 28.6k | 2.8% | |
| 28-07-26 | Tue | 318.65 | 1.45 | 60.4k | 0.5% | |
| 27-07-26 | Mon | 317.2 | 12.65 | 19.8k | 4.2% | |
| 24-07-26 | Fri | 304.55 | -1.85 | 27k | -0.6% | |
| 23-07-26 | Thu | 306.4 | -11.25 | 22.2k | -3.5% | |
| 22-07-26 | Wed | 317.65 | 2.2 | 11.8k | 0.7% | |
| 21-07-26 | Tue | 315.45 | 0.9 | 18.4k | 0.3% | |
| 20-07-26 | Mon | 314.55 | 2.55 | 20.2k | 0.8% | |
| 17-07-26 | Fri | 312 | 0 | 10k | 0.0% | |
| 16-07-26 | Thu | 312 | 0.65 | 19.8k | 0.2% | |
| 15-07-26 | Wed | 311.35 | -13.3 | 43k | -4.1% | |
| 14-07-26 | Tue | 324.65 | -5.3 | 15.4k | -1.6% | |
| 13-07-26 | Mon | 329.95 | 9.8 | 54.6k | 3.1% | |
| 10-07-26 | Fri | 320.15 | 8.05 | 47.4k | 2.6% | |
| 09-07-26 | Thu | 312.1 | 8.6 | 40.4k | 2.8% | |
| 08-07-26 | Wed | 303.5 | -4.9 | 19.6k | -1.6% | |
| 07-07-26 | Tue | 308.4 | -1.4 | 13.4k | -0.5% | |
| 06-07-26 | Mon | 309.8 | -8.25 | 39.6k | -2.6% | |
| 03-07-26 | Fri | 318.05 | -4.1 | 20.4k | -1.3% | |
| 02-07-26 | Thu | 322.15 | 8.65 | 20.2k | 2.8% | |
| 01-07-26 | Wed | 313.5 | -1.8 | 14.8k | -0.6% | |
| 30-06-26 | Tue | 315.3 | -2.1 | 40.4k | -0.7% | |
| 29-06-26 | Mon | 317.4 | -5.05 | 29.4k | -1.6% | |
| 25-06-26 | Thu | 322.45 | -0.85 | 25.4k | -0.3% | |
| 24-06-26 | Wed | 323.3 | -4.4 | 51.6k | -1.3% | |
| 23-06-26 | Tue | 327.7 | -7.6 | 24.4k | -2.3% | |
| 22-06-26 | Mon | 335.3 | -1.4 | 20.8k | -0.4% | |
| 19-06-26 | Fri | 336.7 | 1.25 | 15k | 0.4% | |
| 18-06-26 | Thu | 335.45 | -2.1 | 39.2k | -0.6% | |
| 17-06-26 | Wed | 337.55 | 14.4 | 38.6k | 4.5% | |
| 16-06-26 | Tue | 323.15 | -8.5 | 37.8k | -2.6% | |
| 15-06-26 | Mon | 331.65 | -5.3 | 55.6k | -1.6% | |
| 12-06-26 | Fri | 336.95 | 9.65 | 27.6k | 2.9% | |
| 11-06-26 | Thu | 327.3 | -4.6 | 26.2k | -1.4% | |
| 10-06-26 | Wed | 331.9 | -6.6 | 22.8k | -1.9% | |
| 09-06-26 | Tue | 338.5 | -1.5 | 12.4k | -0.4% | |
| 08-06-26 | Mon | 340 | -2.85 | 17.6k | -0.8% | |
| 05-06-26 | Fri | 342.85 | -3.05 | 17k | -0.9% | |
| 04-06-26 | Thu | 345.9 | -8.15 | 56k | -2.3% | |
| 03-06-26 | Wed | 354.05 | -7.3 | 18.8k | -2.0% | |
| 02-06-26 | Tue | 361.35 | -8.15 | 21.4k | -2.2% | |
| 01-06-26 | Mon | 369.5 | -10.35 | 46.4k | -2.7% | |
| 29-05-26 | Fri | 379.85 | -18.4 | 87k | -4.6% | |
| 27-05-26 | Wed | 398.25 | 1.65 | 42.8k | 0.4% | |
| 26-05-26 | Tue | 396.6 | 16 | 42.8k | 4.2% | |
| 25-05-26 | Mon | 380.6 | 17.05 | 34.4k | 4.7% | |
| 22-05-26 | Fri | 363.55 | -5.2 | 10k | -1.4% | |
| 21-05-26 | Thu | 368.75 | -9.6 | 17.2k | -2.5% | |
| 20-05-26 | Wed | 378.35 | 20.25 | 21.4k | 5.7% | |
| 19-05-26 | Tue | 358.1 | 2.45 | 17k | 0.7% | |
| 18-05-26 | Mon | 355.65 | -14.35 | 31.2k | -3.9% | |
| 15-05-26 | Fri | 370 | -3.5 | 7.4k | -0.9% | |
| 14-05-26 | Thu | 373.5 | 5.25 | 15k | 1.4% | |
| 13-05-26 | Wed | 368.25 | -3.35 | 24.6k | -0.9% | |
| 12-05-26 | Tue | 371.6 | -16.55 | 41.6k | -4.3% | |
| 11-05-26 | Mon | 388.15 | -11.15 | 36.4k | -2.8% | |
| 08-05-26 | Fri | 399.3 | -3.85 | 60.2k | -1.0% | |
| 07-05-26 | Thu | 403.15 | -0.4 | 17.2k | -0.1% | |
| 06-05-26 | Wed | 403.55 | 8.5 | 38.6k | 2.2% | |
| 05-05-26 | Tue | 395.05 | 6.25 | 25.8k | 1.6% | |
| 04-05-26 | Mon | 388.8 | 3.1 | 36.4k | 0.8% | |
| 30-04-26 | Thu | 385.7 | 2.9 | 27k | 0.8% | |
| 29-04-26 | Wed | 382.8 | -9.1 | 62.4k | -2.3% | |
| 28-04-26 | Tue | 391.9 | -1.5 | 35.6k | -0.4% | |
| 27-04-26 | Mon | 393.4 | -11.4 | 55.8k | -2.8% | |
| 24-04-26 | Fri | 404.8 | -6.15 | 20.4k | -1.5% | |
| 23-04-26 | Thu | 410.95 | -9.95 | 18k | -2.4% | |
| 22-04-26 | Wed | 420.9 | 4.4 | 20.4k | 1.1% | |
| 21-04-26 | Tue | 416.5 | 11.6 | 62.8k | 2.9% | |
| 20-04-26 | Mon | 404.9 | 7.1 | 28.8k | 1.8% | |
| 17-04-26 | Fri | 397.8 | -14 | 52.4k | -3.4% | |
| 16-04-26 | Thu | 411.8 | 4.05 | 26k | 1.0% | |
| 15-04-26 | Wed | 407.75 | 15.75 | 27.8k | 4.0% | |
| 13-04-26 | Mon | 392 | -6.05 | 43.8k | -1.5% | |
| 10-04-26 | Fri | 398.05 | 17.45 | 46.4k | 4.6% | |
| 09-04-26 | Thu | 380.6 | -15.2 | 40.2k | -3.8% | |
| 08-04-26 | Wed | 395.8 | 24 | 53k | 6.5% | |
| 07-04-26 | Tue | 371.8 | 15 | 38.2k | 4.2% | |
| 06-04-26 | Mon | 356.8 | 15.55 | 71.4k | 4.6% | |
| 02-04-26 | Thu | 341.25 | 31.75 | 84.4k | 10.3% | |
| 01-04-26 | Wed | 309.5 | 22.55 | 41.2k | 7.9% | |
| 30-03-26 | Mon | 286.95 | -17.8 | 85.6k | -5.8% | |
| 27-03-26 | Fri | 304.75 | -20.8 | 213.2k | -6.4% | |
| 25-03-26 | Wed | 325.55 | -3.2 | 55.2k | -1.0% | |
| 24-03-26 | Tue | 328.75 | 6.45 | 29.8k | 2.0% | |
| 23-03-26 | Mon | 322.3 | -17.9 | 46.4k | -5.3% | |
| 20-03-26 | Fri | 340.2 | 9.9 | 32.2k | 3.0% | |
| 19-03-26 | Thu | 330.3 | -8.15 | 47.6k | -2.4% | |
| 18-03-26 | Wed | 338.45 | -24.75 | 43k | 0.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 363.2 | -8.35 | 23k | -2.3% | |
| 26-02-26 | Thu | 371.55 | -2.8 | 11.4k | -0.8% | |
| 25-02-26 | Wed | 374.35 | -0.3 | 12.8k | -0.1% | |
| 24-02-26 | Tue | 374.65 | -2.3 | 13.2k | -0.6% | |
| 23-02-26 | Mon | 376.95 | -7.2 | 20.4k | -1.9% | |
| 20-02-26 | Fri | 384.15 | 3.35 | 10.6k | 0.9% | |
| 19-02-26 | Thu | 380.8 | 3.8 | 15.8k | 1.0% | |
| 18-02-26 | Wed | 377 | 3.9 | 14.4k | 1.0% | |
| 17-02-26 | Tue | 373.1 | -8.55 | 64.4k | -2.2% | |
| 16-02-26 | Mon | 381.65 | -19.7 | 50.6k | -4.9% | |
| 13-02-26 | Fri | 401.35 | -7.9 | 23k | -1.9% | |
| 12-02-26 | Thu | 409.25 | -13.7 | 27.4k | -3.2% | |
| 11-02-26 | Wed | 422.95 | 25.5 | 68.4k | 6.4% | |
| 10-02-26 | Tue | 397.45 | 1.8 | 33.8k | 0.5% | |
| 09-02-26 | Mon | 395.65 | -5.6 | 49.2k | -1.4% | |
| 06-02-26 | Fri | 401.25 | 12.8 | 17.2k | 3.3% | |
| 05-02-26 | Thu | 388.45 | 18.95 | 43.4k | 5.1% | |
| 04-02-26 | Wed | 369.5 | -16.4 | 22.4k | -4.2% | |
| 03-02-26 | Tue | 385.9 | -0.8 | 13.6k | -0.2% | |
| 02-02-26 | Mon | 386.7 | 15.6 | 25.4k | 4.2% | |
| 01-02-26 | Sun | 371.1 | 8.55 | 36.4k | 2.4% | |
| 30-01-26 | Fri | 362.55 | 12.25 | 29.4k | 3.5% | |
| 29-01-26 | Thu | 350.3 | -6.8 | 31.6k | -1.9% | |
| 28-01-26 | Wed | 357.1 | 0.35 | 20.6k | 0.1% | |
| 27-01-26 | Tue | 356.75 | -1.35 | 56k | -0.4% | |
| 23-01-26 | Fri | 358.1 | -13.6 | 56k | -3.7% | |
| 22-01-26 | Thu | 371.7 | -21.95 | 79k | -5.6% | |
| 21-01-26 | Wed | 393.65 | -8.5 | 28.4k | -2.1% | |
| 20-01-26 | Tue | 402.15 | 3.4 | 45k | 0.9% | |
| 19-01-26 | Mon | 398.75 | -13.85 | 39.2k | -3.4% | |
| 16-01-26 | Fri | 412.6 | -8.65 | 42.4k | -2.1% | |
| 14-01-26 | Wed | 421.25 | -17.3 | 39k | -3.9% | |
| 13-01-26 | Tue | 438.55 | -9.4 | 16.8k | -2.1% | |
| 12-01-26 | Mon | 447.95 | -6.25 | 15k | -1.4% | |
| 09-01-26 | Fri | 454.2 | -2.8 | 12.4k | -0.6% | |
| 08-01-26 | Thu | 457 | -6.35 | 26.8k | -1.4% | |
| 07-01-26 | Wed | 463.35 | 4.05 | 26.2k | 0.9% | |
| 06-01-26 | Tue | 459.3 | -2.2 | 21k | -0.5% | |
| 05-01-26 | Mon | 461.5 | 4.15 | 18k | 0.9% | |
| 02-01-26 | Fri | 461.45 | 0.05 | 4.2k | 0.0% | |
| 01-01-26 | Thu | 457.3 | 10.45 | 25k | 2.3% | |
| 31-12-25 | Wed | 446.85 | -4.35 | 26.2k | -1.0% | |
| 30-12-25 | Tue | 451.2 | -7.35 | 37.2k | -1.6% | |
| 29-12-25 | Mon | 458.55 | 0.15 | 18.8k | 0.0% | |
| 26-12-25 | Fri | 458.4 | -2.25 | 30.4k | -0.5% | |
| 24-12-25 | Wed | 460.65 | -4.05 | 18.6k | -0.9% | |
| 23-12-25 | Tue | 464.7 | -3.55 | 15.8k | -0.8% | |
| 22-12-25 | Mon | 468.25 | -3.1 | 10.4k | -0.7% | |
| 19-12-25 | Fri | 471.35 | 0.1 | 21.6k | 0.0% | |
| 18-12-25 | Thu | 471.25 | -0.8 | 40.2k | -0.2% | |
| 17-12-25 | Wed | 472.05 | 1 | 11.4k | 0.2% | |
| 16-12-25 | Tue | 471.05 | 2.1 | 29.4k | 0.4% | |
| 15-12-25 | Mon | 468.95 | 2.4 | 26.6k | 0.5% | |
| 12-12-25 | Fri | 466.55 | -9 | 21.2k | -1.9% | |
| 11-12-25 | Thu | 475.55 | 13.9 | 48k | 3.0% | |
| 10-12-25 | Wed | 461.65 | -16.7 | 46.4k | -3.5% | |
| 09-12-25 | Tue | 478.35 | -12.4 | 30.6k | -2.5% | |
| 08-12-25 | Mon | 490.75 | 5.35 | 22.6k | 1.1% | |
| 05-12-25 | Fri | 485.4 | -1.45 | 21.6k | -0.3% | |
| 04-12-25 | Thu | 486.85 | -7.85 | 35.2k | -1.6% | |
| 03-12-25 | Wed | 494.7 | -10.35 | 40.4k | -2.0% | |
| 02-12-25 | Tue | 505.05 | -10.25 | 24.2k | -2.0% | |
| 01-12-25 | Mon | 515.3 | 5.4 | 39.6k | 1.1% | |
| 28-11-25 | Fri | 509.9 | 3.7 | 31.4k | 0.7% | |
| 27-11-25 | Thu | 506.2 | 2.35 | 33.4k | 0.5% | |
| 26-11-25 | Wed | 503.85 | -15.35 | 58.4k | -3.0% | |
| 25-11-25 | Tue | 519.2 | -15.55 | 54.2k | -2.9% | |
| 24-11-25 | Mon | 534.75 | -5.65 | 24k | -1.0% | |
| 21-11-25 | Fri | 540.4 | 5.65 | 41.6k | 1.1% | |
| 20-11-25 | Thu | 534.75 | -21.7 | 35.4k | -3.9% | |
| 19-11-25 | Wed | 556.45 | 2.55 | 51.2k | 0.5% | |
| 18-11-25 | Tue | 553.9 | 16.4 | 83.8k | 3.1% | |
| 17-11-25 | Mon | 537.5 | -2.55 | 65.4k | -0.5% | |
| 14-11-25 | Fri | 540.05 | 8.05 | 45.8k | 1.5% | |
| 13-11-25 | Thu | 532 | -14.8 | 116.2k | -2.7% | |
| 12-11-25 | Wed | 546.8 | -1.9 | 115.6k | -0.3% | |