Sathlokhar Syn E&C Glob Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sathlokhar Syn E&C Glob Ltd		MCap (aprox)	Symbol : SSEGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.9%	30.5%	31.0%	4.4%	14.5%	-13.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	415.95	8.2	40.6k	2.0%
27-08-26	Thu	407.75	-25.8	51.2k	-6.0%	Data Update : 7 PM
26-08-26	Wed	433.55	13.55	156.6k	3.2%	28-08-26 : 415.95
25-08-26	Tue	420	23.25	147.2k	5.9%
24-08-26	Mon	396.75	33.75	227.4k	9.3%	Compared to  :  19-08-26 365.15
21-08-26	Fri	363	7.3	23k	2.1%
20-08-26	Thu	355.7	-9.45	25.2k	-2.6%	7 Days %
19-08-26	Wed	365.15	15.05	73k	4.3%	13.9%
18-08-26	Tue	350.1	-3.2	92.8k	-0.9%
17-08-26	Mon	353.3	48.8	149.4k	16.0%	Compared to  :  28-07-26 318.65
14-08-26	Fri	304.5	0.85	52k	0.3%
13-08-26	Thu	303.65	-9.5	132.2k	-3.0%	1 Month %
12-08-26	Wed	313.15	4.1	31k	1.3%	30.5%
11-08-26	Tue	309.05	-6.1	33k	-1.9%	.
10-08-26	Mon	315.15	-13.65	42.6k	-4.2%	Compared to  :  29-06-26 317.4
07-08-26	Fri	328.8	-15.7	52.8k	-4.6%
06-08-26	Thu	344.5	-11.1	28.4k	-3.1%	2 Months %
05-08-26	Wed	355.6	-1	15.6k	-0.3%	31.0%
04-08-26	Tue	356.6	19.6	48.2k	5.8%
03-08-26	Mon	337	17.9	46.2k	5.6%	Compared to  :  27-05-26 398.25
31-07-26	Fri	319.1	2.2	19k	0.7%
30-07-26	Thu	316.9	-10.6	57k	-3.2%	3 Months %
29-07-26	Wed	327.5	8.85	28.6k	2.8%	4.4%
28-07-26	Tue	318.65	1.45	60.4k	0.5%
27-07-26	Mon	317.2	12.65	19.8k	4.2%	Compared to  :  27-02-26 363.2
24-07-26	Fri	304.55	-1.85	27k	-0.6%
23-07-26	Thu	306.4	-11.25	22.2k	-3.5%	6 Months %
22-07-26	Wed	317.65	2.2	11.8k	0.7%	14.5%
21-07-26	Tue	315.45	0.9	18.4k	0.3%
20-07-26	Mon	314.55	2.55	20.2k	0.8%	Compared to  :  28-08-25 480.5
17-07-26	Fri	312	0	10k	0.0%
16-07-26	Thu	312	0.65	19.8k	0.2%	1 year %
15-07-26	Wed	311.35	-13.3	43k	-4.1%	-13.4%
14-07-26	Tue	324.65	-5.3	15.4k	-1.6%
13-07-26	Mon	329.95	9.8	54.6k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	320.15	8.05	47.4k	2.6%
09-07-26	Thu	312.1	8.6	40.4k	2.8%
08-07-26	Wed	303.5	-4.9	19.6k	-1.6%
07-07-26	Tue	308.4	-1.4	13.4k	-0.5%
06-07-26	Mon	309.8	-8.25	39.6k	-2.6%
03-07-26	Fri	318.05	-4.1	20.4k	-1.3%
02-07-26	Thu	322.15	8.65	20.2k	2.8%
01-07-26	Wed	313.5	-1.8	14.8k	-0.6%
30-06-26	Tue	315.3	-2.1	40.4k	-0.7%
29-06-26	Mon	317.4	-5.05	29.4k	-1.6%
25-06-26	Thu	322.45	-0.85	25.4k	-0.3%
24-06-26	Wed	323.3	-4.4	51.6k	-1.3%
23-06-26	Tue	327.7	-7.6	24.4k	-2.3%
22-06-26	Mon	335.3	-1.4	20.8k	-0.4%
19-06-26	Fri	336.7	1.25	15k	0.4%
18-06-26	Thu	335.45	-2.1	39.2k	-0.6%
17-06-26	Wed	337.55	14.4	38.6k	4.5%
16-06-26	Tue	323.15	-8.5	37.8k	-2.6%
15-06-26	Mon	331.65	-5.3	55.6k	-1.6%
12-06-26	Fri	336.95	9.65	27.6k	2.9%
11-06-26	Thu	327.3	-4.6	26.2k	-1.4%
10-06-26	Wed	331.9	-6.6	22.8k	-1.9%
09-06-26	Tue	338.5	-1.5	12.4k	-0.4%
08-06-26	Mon	340	-2.85	17.6k	-0.8%
05-06-26	Fri	342.85	-3.05	17k	-0.9%
04-06-26	Thu	345.9	-8.15	56k	-2.3%
03-06-26	Wed	354.05	-7.3	18.8k	-2.0%
02-06-26	Tue	361.35	-8.15	21.4k	-2.2%
01-06-26	Mon	369.5	-10.35	46.4k	-2.7%
29-05-26	Fri	379.85	-18.4	87k	-4.6%
27-05-26	Wed	398.25	1.65	42.8k	0.4%
26-05-26	Tue	396.6	16	42.8k	4.2%
25-05-26	Mon	380.6	17.05	34.4k	4.7%
22-05-26	Fri	363.55	-5.2	10k	-1.4%
21-05-26	Thu	368.75	-9.6	17.2k	-2.5%
20-05-26	Wed	378.35	20.25	21.4k	5.7%
19-05-26	Tue	358.1	2.45	17k	0.7%
18-05-26	Mon	355.65	-14.35	31.2k	-3.9%
15-05-26	Fri	370	-3.5	7.4k	-0.9%
14-05-26	Thu	373.5	5.25	15k	1.4%
13-05-26	Wed	368.25	-3.35	24.6k	-0.9%
12-05-26	Tue	371.6	-16.55	41.6k	-4.3%
11-05-26	Mon	388.15	-11.15	36.4k	-2.8%
08-05-26	Fri	399.3	-3.85	60.2k	-1.0%
07-05-26	Thu	403.15	-0.4	17.2k	-0.1%
06-05-26	Wed	403.55	8.5	38.6k	2.2%
05-05-26	Tue	395.05	6.25	25.8k	1.6%
04-05-26	Mon	388.8	3.1	36.4k	0.8%
30-04-26	Thu	385.7	2.9	27k	0.8%
29-04-26	Wed	382.8	-9.1	62.4k	-2.3%
28-04-26	Tue	391.9	-1.5	35.6k	-0.4%
27-04-26	Mon	393.4	-11.4	55.8k	-2.8%
24-04-26	Fri	404.8	-6.15	20.4k	-1.5%
23-04-26	Thu	410.95	-9.95	18k	-2.4%
22-04-26	Wed	420.9	4.4	20.4k	1.1%
21-04-26	Tue	416.5	11.6	62.8k	2.9%
20-04-26	Mon	404.9	7.1	28.8k	1.8%
17-04-26	Fri	397.8	-14	52.4k	-3.4%
16-04-26	Thu	411.8	4.05	26k	1.0%
15-04-26	Wed	407.75	15.75	27.8k	4.0%
13-04-26	Mon	392	-6.05	43.8k	-1.5%
10-04-26	Fri	398.05	17.45	46.4k	4.6%
09-04-26	Thu	380.6	-15.2	40.2k	-3.8%
08-04-26	Wed	395.8	24	53k	6.5%
07-04-26	Tue	371.8	15	38.2k	4.2%
06-04-26	Mon	356.8	15.55	71.4k	4.6%
02-04-26	Thu	341.25	31.75	84.4k	10.3%
01-04-26	Wed	309.5	22.55	41.2k	7.9%
30-03-26	Mon	286.95	-17.8	85.6k	-5.8%
27-03-26	Fri	304.75	-20.8	213.2k	-6.4%
25-03-26	Wed	325.55	-3.2	55.2k	-1.0%
24-03-26	Tue	328.75	6.45	29.8k	2.0%
23-03-26	Mon	322.3	-17.9	46.4k	-5.3%
20-03-26	Fri	340.2	9.9	32.2k	3.0%
19-03-26	Thu	330.3	-8.15	47.6k	-2.4%
18-03-26	Wed	338.45	-24.75	43k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	363.2	-8.35	23k	-2.3%
26-02-26	Thu	371.55	-2.8	11.4k	-0.8%
25-02-26	Wed	374.35	-0.3	12.8k	-0.1%
24-02-26	Tue	374.65	-2.3	13.2k	-0.6%
23-02-26	Mon	376.95	-7.2	20.4k	-1.9%
20-02-26	Fri	384.15	3.35	10.6k	0.9%
19-02-26	Thu	380.8	3.8	15.8k	1.0%
18-02-26	Wed	377	3.9	14.4k	1.0%
17-02-26	Tue	373.1	-8.55	64.4k	-2.2%
16-02-26	Mon	381.65	-19.7	50.6k	-4.9%
13-02-26	Fri	401.35	-7.9	23k	-1.9%
12-02-26	Thu	409.25	-13.7	27.4k	-3.2%
11-02-26	Wed	422.95	25.5	68.4k	6.4%
10-02-26	Tue	397.45	1.8	33.8k	0.5%
09-02-26	Mon	395.65	-5.6	49.2k	-1.4%
06-02-26	Fri	401.25	12.8	17.2k	3.3%
05-02-26	Thu	388.45	18.95	43.4k	5.1%
04-02-26	Wed	369.5	-16.4	22.4k	-4.2%
03-02-26	Tue	385.9	-0.8	13.6k	-0.2%
02-02-26	Mon	386.7	15.6	25.4k	4.2%
01-02-26	Sun	371.1	8.55	36.4k	2.4%
30-01-26	Fri	362.55	12.25	29.4k	3.5%
29-01-26	Thu	350.3	-6.8	31.6k	-1.9%
28-01-26	Wed	357.1	0.35	20.6k	0.1%
27-01-26	Tue	356.75	-1.35	56k	-0.4%
23-01-26	Fri	358.1	-13.6	56k	-3.7%
22-01-26	Thu	371.7	-21.95	79k	-5.6%
21-01-26	Wed	393.65	-8.5	28.4k	-2.1%
20-01-26	Tue	402.15	3.4	45k	0.9%
19-01-26	Mon	398.75	-13.85	39.2k	-3.4%
16-01-26	Fri	412.6	-8.65	42.4k	-2.1%
14-01-26	Wed	421.25	-17.3	39k	-3.9%
13-01-26	Tue	438.55	-9.4	16.8k	-2.1%
12-01-26	Mon	447.95	-6.25	15k	-1.4%
09-01-26	Fri	454.2	-2.8	12.4k	-0.6%
08-01-26	Thu	457	-6.35	26.8k	-1.4%
07-01-26	Wed	463.35	4.05	26.2k	0.9%
06-01-26	Tue	459.3	-2.2	21k	-0.5%
05-01-26	Mon	461.5	0.05	4.2k	0.0%
02-01-26	Fri	461.45	4.15	18k	0.9%
01-01-26	Thu	457.3	10.45	25k	2.3%
31-12-25	Wed	446.85	-4.35	26.2k	-1.0%
30-12-25	Tue	451.2	-7.35	37.2k	-1.6%
29-12-25	Mon	458.55	0.15	18.8k	0.0%
26-12-25	Fri	458.4	-2.25	30.4k	-0.5%
24-12-25	Wed	460.65	-4.05	18.6k	-0.9%
23-12-25	Tue	464.7	-3.55	15.8k	-0.8%
22-12-25	Mon	468.25	-3.1	10.4k	-0.7%
19-12-25	Fri	471.35	0.1	21.6k	0.0%
18-12-25	Thu	471.25	-0.8	40.2k	-0.2%
17-12-25	Wed	472.05	1	11.4k	0.2%
16-12-25	Tue	471.05	2.1	29.4k	0.4%
15-12-25	Mon	468.95	2.4	26.6k	0.5%
12-12-25	Fri	466.55	-9	21.2k	-1.9%
11-12-25	Thu	475.55	13.9	48k	3.0%
10-12-25	Wed	461.65	-16.7	46.4k	-3.5%
09-12-25	Tue	478.35	-12.4	30.6k	-2.5%
08-12-25	Mon	490.75	5.35	22.6k	1.1%
05-12-25	Fri	485.4	-1.45	21.6k	-0.3%
04-12-25	Thu	486.85	-7.85	35.2k	-1.6%
03-12-25	Wed	494.7	-10.35	40.4k	-2.0%
02-12-25	Tue	505.05	-10.25	24.2k	-2.0%
01-12-25	Mon	515.3	5.4	39.6k	1.1%
28-11-25	Fri	509.9	3.7	31.4k	0.7%
27-11-25	Thu	506.2	2.35	33.4k	0.5%
26-11-25	Wed	503.85	-15.35	58.4k	-3.0%
25-11-25	Tue	519.2	-15.55	54.2k	-2.9%
24-11-25	Mon	534.75	-5.65	24k	-1.0%
21-11-25	Fri	540.4	5.65	41.6k	1.1%
20-11-25	Thu	534.75	-21.7	35.4k	-3.9%
19-11-25	Wed	556.45	2.55	51.2k	0.5%
18-11-25	Tue	553.9	16.4	83.8k	3.1%
17-11-25	Mon	537.5	-2.55	65.4k	-0.5%
14-11-25	Fri	540.05	8.05	45.8k	1.5%
13-11-25	Thu	532	-14.8	116.2k	-2.7%
12-11-25	Wed	546.8	-1.9	115.6k	-0.3%
11-11-25	Tue	548.7	25	95.6k	4.8%
10-11-25	Mon	523.7	-14.85	66.4k	-2.8%
07-11-25	Fri	538.55	-8.15	69.4k	-1.5%
06-11-25	Thu	546.7	-11.65	94.6k	-2.1%
04-11-25	Tue	558.35	15.05	240.2k	2.8%
03-11-25	Mon	543.3	14.1	147.8k	2.7%
31-10-25	Fri	529.2	6.95	81.6k	1.3%
30-10-25	Thu	522.25	17.75	146.8k	3.5%
29-10-25	Wed	504.5	-8.9	72.6k	-1.7%
28-10-25	Tue	513.4	-7.8	75k	-1.5%
27-10-25	Mon	521.2	16.3	155k	3.2%
24-10-25	Fri	504.9	9.8	80.6k	2.0%
23-10-25	Thu	495.1	27.3	176.2k	5.8%
21-10-25	Tue	467.8	3.25	37.2k	0.7%
20-10-25	Mon	464.55	-8.7	36.6k	-1.9%
17-10-25	Fri	455.5	9.05	21.2k	2.0%
16-10-25	Thu	464.2	-0.6	42.8k	-0.1%
15-10-25	Wed	464.8	-9.3	49k	-2.0%
14-10-25	Tue	474.1	-1.55	34.4k	-0.3%
13-10-25	Mon	475.65	0.6	36k	0.1%
10-10-25	Fri	475.05	-4.9	34.2k	-1.0%
09-10-25	Thu	479.95	4.7	56.6k	1.0%
08-10-25	Wed	475.25	-3.2	47.6k	-0.7%
07-10-25	Tue	478.45	-0.9	46.8k	-0.2%
06-10-25	Mon	479.35	3.55	42.4k	0.7%
03-10-25	Fri	475.8	6.9	38.2k	1.5%
01-10-25	Wed	468.9	-6	49.2k	-1.3%
30-09-25	Tue	474.9	-5.1	68.2k	-1.1%
29-09-25	Mon	480	-21.35	104.6k	-4.3%
26-09-25	Fri	501.35	-11.05	78.8k	-2.2%
25-09-25	Thu	512.4	5.3	150.2k	1.0%
24-09-25	Wed	507.1	3.1	145.8k	0.6%
23-09-25	Tue	504	2.5	81.6k	0.5%
22-09-25	Mon	501.5	-8.25	77.6k	-1.6%
19-09-25	Fri	509.75	0.35	96.6k	0.1%
18-09-25	Thu	509.4	22.2	173.8k	4.6%
17-09-25	Wed	487.2	8.05	83.8k	1.7%
16-09-25	Tue	479.15	17.75	171k	3.8%
15-09-25	Mon	461.4	-2.75	46.8k	-0.6%
12-09-25	Fri	464.15	-0.4	67.4k	-0.1%
11-09-25	Thu	464.55	-19.5	91k	-4.0%
10-09-25	Wed	484.05	16	50k	3.4%
09-09-25	Tue	468.05	-3.25	56.2k	-0.7%
08-09-25	Mon	471.3	-22.7	59.6k	-4.6%
05-09-25	Fri	494	-0.6	47.4k	-0.1%
04-09-25	Thu	494.6	-4.6	56k	-0.9%
03-09-25	Wed	499.2	-2.95	42k	-0.6%
02-09-25	Tue	502.15	-5.7	109k	-1.1%
01-09-25	Mon	507.85	30.8	114.8k	6.5%
29-08-25	Fri	477.05	-3.45	156.2k	-0.7%
28-08-25	Thu	480.5	2.6	107.6k	0.5%
26-08-25	Tue	477.9	-12.25	90.6k	-2.5%