Sati Poly Plast Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Sati Poly Plast Limited MCap (aprox)
 Symbol :
SATIPOLY		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3% -14.1% -16.1% 3.6% 11.9% -49.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 33 0 8k 0.0%
25-09-26 Fri 33 -0.5 1.5k -1.5% Data Update : 7 PM
24-09-26 Thu 33.5 -0.9 3k -2.6% 28-09-26 : 33
23-09-26 Wed 34.4 1.6 2.5k 4.9%
22-09-26 Tue 32.8 -1.7 2k -4.9% Compared to  :
 17-09-26
34.5
21-09-26 Mon 34.5   1.5k 0.0%
18-09-26 Fri         7 Days %
17-09-26 Thu 34.5 -0.6 2k -1.7% -4.3%
16-09-26 Wed 35.1 -1.8 500 -4.9%  
15-09-26 Tue 36.9 -1.9 1k -4.9% Compared to  :
 28-08-26
38.4
11-09-26 Fri 38.8   1.5k -4.9%
10-09-26 Thu         1 Month %
09-09-26 Wed         -14.1%
08-09-26 Tue 40.8   500 4.9% .
07-09-26 Mon         Compared to  :
 28-07-26
39.35
04-09-26 Fri 38.9   2k 5.0%
03-09-26 Thu         2 Months %
02-09-26 Wed 37.05 -1.95 1k -5.0% -16.1%
01-09-26 Tue 39 -0.95 500 -2.4%  
31-08-26 Mon 39.95 1.55 3k 4.0% Compared to  :
 29-06-26
31.85
28-08-26 Fri 38.4 -2 8k -5.0%
27-08-26 Thu 40.4   3k -4.9% 3 Months %
26-08-26 Wed         3.6%
25-08-26 Tue          
24-08-26 Mon 42.5 -2.2 1.5k -4.9% Compared to  :
 27-03-26
29.5
21-08-26 Fri 44.7 2.05 9k 4.8%
20-08-26 Thu 42.65 -2.2 7.5k -4.9% 6 Months %
19-08-26 Wed 44.85   1k 4.9% 11.9%
18-08-26 Tue          
17-08-26 Mon 42.75   3.5k -4.9% Compared to  :
 29-09-25
64.95
14-08-26 Fri        
13-08-26 Thu 44.95 1.25 500 2.9% 1 year %
12-08-26 Wed 43.7 -2.3 11k -5.0% -49.2%
11-08-26 Tue 46 0.4 14k 0.9%  
10-08-26 Mon 45.6 -2.4 1k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 48 2.25 6.5k 4.9%
06-08-26 Thu 45.75 0.95 1.5k 2.1%
05-08-26 Wed 44.8 1.9 500 4.4%
04-08-26 Tue 42.9 0 500 0.0%
03-08-26 Mon 42.9 1.95 1k 4.8%
31-07-26 Fri 40.95 1.95 2k 5.0%
30-07-26 Thu 39 -2 1.5k -4.9%
29-07-26 Wed 41 1.65 4.5k 4.2%
28-07-26 Tue 39.35 1.85 1k 4.9%
27-07-26 Mon 37.5 0 2.5k 0.0%
24-07-26 Fri 37.5 -1.1 4.5k -2.8%
23-07-26 Thu 38.6 -1.8 9k -4.5%
22-07-26 Wed 40.4 -2.1 3k -4.9%
21-07-26 Tue 42.5 1.4 2k 3.4%
20-07-26 Mon 41.1 1.95 14k 5.0%
17-07-26 Fri 39.15 1.85 3.5k 5.0%
16-07-26 Thu 37.3 0.8 2.5k 2.2%
15-07-26 Wed 36.5   1k 2.5%
14-07-26 Tue        
13-07-26 Mon 35.6 1.65 1.5k 4.9%
10-07-26 Fri 33.95   3.5k 4.9%
09-07-26 Thu        
08-07-26 Wed 32.35 -1.7 2.5k -5.0%
07-07-26 Tue 34.05 1.55 1.5k 4.8%
06-07-26 Mon 32.5 -0.5 1k -1.5%
03-07-26 Fri 33 -0.4 1k -1.2%
02-07-26 Thu 33.4   3k 4.9%
01-07-26 Wed        
30-06-26 Tue 31.85 0 3k 0.0%
29-06-26 Mon 31.85 1.5 5.5k 4.9%
25-06-26 Thu 30.35 -1.55 23k -4.9%
24-06-26 Wed 31.9 -0.45 3k -1.4%
23-06-26 Tue 32.35   6k -4.6%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri 33.9 -1.75 1k -4.9%
18-06-26 Thu 35.65 #N/A 3.5k -4.9%
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 37.5 0 500 0.0%
12-06-26 Fri 37.5 -1.45 1.5k -3.7%
11-06-26 Thu 38.95 -2 2.5k -4.9%
10-06-26 Wed 40.95 1.15 3.5k 2.9%
09-06-26 Tue 39.8 1.85 12k 4.9%
08-06-26 Mon 37.95 1.8 5k 5.0%
05-06-26 Fri 36.15 1.7 1.5k 4.9%
04-06-26 Thu 34.45 #N/A 5k 4.9%
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue 32.85 -0.65 500 -1.9%
01-06-26 Mon 33.5 #N/A 2.5k -4.4%
29-05-26 Fri #N/A #N/A   #N/A
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue 35.05 #N/A 8.5k -4.9%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri 36.85 #N/A 500 2.1%
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed 36.1 -1.9 3k -5.0%
19-05-26 Tue 38 -1.4 2k -3.6%  
18-05-26 Mon 39.4 #N/A 2k -4.9%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 41.45 #N/A 500 4.9%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 39.5 -1.5 2k -3.7%  
11-05-26 Mon 41 0 2.5k 0.0%  
08-05-26 Fri 41 1 1.5k 2.5%  
07-05-26 Thu 40 1.3 22k 3.4%  
06-05-26 Wed 38.7 1.8 1k 4.9%  
05-05-26 Tue 36.9 1.75 1k 5.0%  
04-05-26 Mon 35.15 1.65 14k 4.9%  
30-04-26 Thu 33.5 -1 7k -2.9%  
29-04-26 Wed 34.5 0 2k 0.0%  
28-04-26 Tue 34.5 0.2 2k 0.6%  
27-04-26 Mon 34.3 #N/A 6k 0.9%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 34 0 4k 0.0%  
22-04-26 Wed 34 0 6k 0.0%  
21-04-26 Tue 34 1.6 15.5k 4.9%  
20-04-26 Mon 32.4 0.2 11k 0.6%  
17-04-26 Fri 32.2 0 10k 0.0%  
16-04-26 Thu 32.2 0 14.5k 0.0%  
15-04-26 Wed 32.2 1.5 8.5k 4.9%  
13-04-26 Mon 30.7 0 2k 0.0%  
10-04-26 Fri 30.7 0 8.5k 0.0%  
09-04-26 Thu 30.7 0 6k 0.0%  
08-04-26 Wed 30.7 1.3 15k 4.4%  
07-04-26 Tue 29.4 -1.3 10.5k -4.2%  
06-04-26 Mon 30.7 0 9k 0.0%  
02-04-26 Thu 30.7 1.45 2.5k 5.0%  
01-04-26 Wed 29.25 1.05 23.5k 3.7%  
30-03-26 Mon 28.2 -1.3 9k -4.4%  
27-03-26 Fri 29.5 -1.3 16k -4.2%  
25-03-26 Wed 30.8 -0.05 37.5k -0.2%  
24-03-26 Tue 30.85 -1.6 22.5k -4.9%  
23-03-26 Mon 32.45 -1.7 3k -5.0%  
20-03-26 Fri 34.15 1.15 34k 3.5%  
19-03-26 Thu 33 -0.3 39k -0.9%  
18-03-26 Wed 33.3 -17.15 3.5k -3.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 50.45 #N/A 1.5k -5.0%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 53.1 -2.3 500 -4.2%  
24-02-26 Tue 55.4 -2.9 1k -5.0%  
23-02-26 Mon 58.3 -3.05 9.5k -5.0%  
20-02-26 Fri 61.35 -3.2 8.5k -5.0%  
19-02-26 Thu 64.55 3.05 8k 5.0%  
18-02-26 Wed 61.5 2.9 4.5k 4.9%  
17-02-26 Tue 58.6 2.75 1.5k 4.9%  
16-02-26 Mon 55.85 2.65 1.5k 5.0%  
13-02-26 Fri 53.2 2.5 1k 4.9%  
12-02-26 Thu 50.7 2.4 3.5k 5.0%  
11-02-26 Wed 48.3 2.3 1.5k 5.0%  
10-02-26 Tue 46 2.15 15.5k 4.9%  
09-02-26 Mon 43.85 2.05 1k 4.9%  
06-02-26 Fri 41.8 1.95 1k 4.9%  
05-02-26 Thu 39.85 1.85 3k 4.9%  
04-02-26 Wed 38 -2 6k -5.0%  
03-02-26 Tue 40 0.1 3k 0.3%  
02-02-26 Mon 39.9 0.9 4k 2.3%  
01-02-26 Sun 39 -2 9.5k -4.9%  
30-01-26 Fri 41 0.45 1.5k 1.1%  
29-01-26 Thu 40.55 -1.95 6k -4.6%  
28-01-26 Wed 42.5 -0.7 4.5k -1.6%  
27-01-26 Tue 43.2 -3.25 9k -7.0%  
23-01-26 Fri 46.45 -4.55 4.5k -8.9%  
22-01-26 Thu 51 -0.75 1k -1.4%  
21-01-26 Wed 51.75 -0.05 500 -0.1%  
20-01-26 Tue 51.8 -0.1 2k -0.2%  
19-01-26 Mon 51.9 -3.1 7k -5.6%  
16-01-26 Fri 55 0 500 0.0%  
14-01-26 Wed 55 -1.8 7k -3.2%  
13-01-26 Tue 56.8 -2.15 5k -3.6%  
12-01-26 Mon 58.95 0.8 1k 1.4%  
09-01-26 Fri 58.15 -1.85 500 -3.1%  
08-01-26 Thu 60 -2 3k -3.2%  
07-01-26 Wed 62 -0.85 2k -1.4%  
06-01-26 Tue 62.85 0.9 4k 1.5%  
05-01-26 Mon 61.95 1.95 500 3.3%  
02-01-26 Fri 60 1 3k 1.7%  
01-01-26 Thu 59 -1.95 5.5k -3.2%  
31-12-25 Wed 60.95 -4.05 6.5k -6.2%  
30-12-25 Tue 65 #N/A 1k 0.0%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 65 2 2.5k 3.2%  
24-12-25 Wed 63 #N/A 500 3.2%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 61.05 -1.95 1k -3.1%  
19-12-25 Fri 63 2.05 1.5k 3.4%  
18-12-25 Thu 60.95 -4.05 8.5k -6.2%  
17-12-25 Wed 65 #N/A 3k 1.2%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 64.2 -0.8 500 -1.2%  
12-12-25 Fri 65 3 1k 4.8%  
11-12-25 Thu 62 -0.25 1k -0.4%  
10-12-25 Wed 62.25 #N/A 3.5k -8.7%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 68.2 #N/A 500 -2.6%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 70 -2 3.5k -2.8%  
02-12-25 Tue 72 #N/A 1k 0.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 71.9 #N/A 1k 0.8%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 71.3 -3.75 5k -5.0%  
25-11-25 Tue 75.05 -3.2 500 -4.1%  
24-11-25 Mon 78.25 3.7 16k 5.0%  
21-11-25 Fri 74.55 3.55 5.5k 5.0%  
20-11-25 Thu 71 -2.9 500 -3.9%  
19-11-25 Wed 73.9 -1.75 5.5k -2.3%  
18-11-25 Tue 74.5 -0.6 14k -0.8%  
17-11-25 Mon 76.25 0.25 2.5k 0.3%  
14-11-25 Fri 76 -0.8 4k -1.0%  
13-11-25 Thu 76.8 -4.05 6.5k -5.0%  
12-11-25 Wed 80.85 #N/A 11k 5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 77 0 500 0.0%  
07-11-25 Fri 77 1.4 12.5k 1.9%  
06-11-25 Thu 75.6 3.6 8k 5.0%  
04-11-25 Tue 72 #N/A 8.5k 1.4%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 71 0.65 7.5k 0.9%  
30-10-25 Thu 70.35 3.35 19.5k 5.0%  
29-10-25 Wed 67 0 500 0.0%  
28-10-25 Tue 67 1 2.5k 1.5%  
27-10-25 Mon 66 -3 9.5k -4.3%  
24-10-25 Fri 69 1 3.5k 1.5%  
23-10-25 Thu 68 -2 2k -2.9%  
21-10-25 Tue 70 0.45 5.5k 0.6%  
20-10-25 Mon 69.55 3.3 12k 5.0%  
17-10-25 Fri 66.25 3.15 2k 5.0%  
16-10-25 Thu 63.1 0.55 2k 0.9%  
15-10-25 Wed 62.55 -0.1 2.5k -0.2%  
14-10-25 Tue 62.65 -1.1 500 -1.7%  
13-10-25 Mon 63.75 -3.35 5.5k -5.0%  
10-10-25 Fri 67.1 -2.4 2k -3.5%  
09-10-25 Thu 69.5 0.1 8.5k 0.1%  
08-10-25 Wed 69.4 1.65 9k 2.4%  
07-10-25 Tue 67.75 0.55 3.5k 0.8%  
06-10-25 Mon 67.2 3.15 3.5k 4.9%  
03-10-25 Fri 64.05 -2.8 2k -4.2%  
01-10-25 Wed 66.85 1.25 8k 1.9%  
30-09-25 Tue 65.6 0.65 14k 1.0%  
29-09-25 Mon 64.95 2.7 5.5k 4.3%  
26-09-25 Fri 62.25 -1.05 1.5k -1.7%  
25-09-25 Thu 63.3 -1.6 22.5k -2.5%  
24-09-25 Wed 64.9 2.4 3.5k 3.8%