| Sati Poly Plast Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sati Poly Plast Limited | MCap (aprox) |
Symbol : SATIPOLY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.5% | 17.1% | -26.9% | -43.8% | -65.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 47.5 | -2.5 | 26k | -5.0% | |
| 26-02-26 | Thu | 50 | -0.45 | 500 | -0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 50.45 | 1.5k | -5.0% | 27-02-26 : 47.5 | |
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 53.1 | -2.3 | 500 | -4.2% | Compared to : 19-02-26 58.3 |
| 20-02-26 | Fri | 55.4 | -2.9 | 1k | -5.0% | |
| 19-02-26 | Thu | 58.3 | -3.05 | 9.5k | -5.0% | 7 Days % |
| 18-02-26 | Wed | 61.35 | -3.2 | 8.5k | -5.0% | -18.5% |
| 17-02-26 | Tue | 64.55 | 3.05 | 8k | 5.0% | |
| 16-02-26 | Mon | 61.5 | 2.9 | 4.5k | 4.9% | Compared to : 27-01-26 40.55 |
| 13-02-26 | Fri | 58.6 | 2.75 | 1.5k | 4.9% | |
| 12-02-26 | Thu | 55.85 | 2.65 | 1.5k | 5.0% | 1 Month % |
| 11-02-26 | Wed | 53.2 | 2.5 | 1k | 4.9% | 17.1% |
| 10-02-26 | Tue | 50.7 | 2.4 | 3.5k | 5.0% | . |
| 09-02-26 | Mon | 48.3 | 2.3 | 1.5k | 5.0% | Compared to : 26-12-25 65 |
| 06-02-26 | Fri | 46 | 2.15 | 15.5k | 4.9% | |
| 05-02-26 | Thu | 43.85 | 2.05 | 1k | 4.9% | 2 Months % |
| 04-02-26 | Wed | 41.8 | 1.95 | 1k | 4.9% | -26.9% |
| 03-02-26 | Tue | 39.85 | 1.85 | 3k | 4.9% | |
| 02-02-26 | Mon | 38 | -2 | 6k | -5.0% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 40 | 0.1 | 3k | 0.3% | |
| 30-01-26 | Fri | 39.9 | 0.9 | 4k | 2.3% | 3 Months % |
| 29-01-26 | Thu | 39 | -2 | 9.5k | -4.9% | |
| 28-01-26 | Wed | 41 | 0.45 | 1.5k | 1.1% | |
| 27-01-26 | Tue | 40.55 | -1.95 | 6k | -4.6% | Compared to : 26-08-25 84.45 |
| 23-01-26 | Fri | 42.5 | -0.7 | 4.5k | -1.6% | |
| 22-01-26 | Thu | 43.2 | -3.25 | 9k | -7.0% | 6 Months % |
| 21-01-26 | Wed | 46.45 | -4.55 | 4.5k | -8.9% | -43.8% |
| 20-01-26 | Tue | 51 | -0.75 | 1k | -1.4% | |
| 19-01-26 | Mon | 51.75 | -0.05 | 500 | -0.1% | Compared to : 27-02-25 139.05 |
| 16-01-26 | Fri | 51.8 | -0.1 | 2k | -0.2% | |
| 14-01-26 | Wed | 51.9 | -3.1 | 7k | -5.6% | 1 year % |
| 13-01-26 | Tue | 55 | 0 | 500 | 0.0% | -65.8% |
| 12-01-26 | Mon | 55 | -1.8 | 7k | -3.2% | |
| 09-01-26 | Fri | 56.8 | -2.15 | 5k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 58.95 | 0.8 | 1k | 1.4% | |
| 07-01-26 | Wed | 58.15 | -1.85 | 500 | -3.1% | |
| 06-01-26 | Tue | 60 | -2 | 3k | -3.2% | |
| 05-01-26 | Mon | 62 | -0.85 | 2k | -1.4% | |
| 02-01-26 | Fri | 62.85 | 0.9 | 4k | 1.5% | |
| 01-01-26 | Thu | 61.95 | 1.95 | 500 | 3.3% | |
| 31-12-25 | Wed | 60 | 1 | 3k | 1.7% | |
| 30-12-25 | Tue | 59 | -1.95 | 5.5k | -3.2% | |
| 29-12-25 | Mon | 60.95 | -4.05 | 6.5k | -6.2% | |
| 26-12-25 | Fri | 65 | 1k | 0.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 65 | 2 | 2.5k | 3.2% | |
| 22-12-25 | Mon | 63 | 500 | 3.2% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 61.05 | -1.95 | 1k | -3.1% | |
| 17-12-25 | Wed | 63 | 2.05 | 1.5k | 3.4% | |
| 16-12-25 | Tue | 60.95 | -4.05 | 8.5k | -6.2% | |
| 15-12-25 | Mon | 65 | 3k | 1.2% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 64.2 | -0.8 | 500 | -1.2% | |
| 10-12-25 | Wed | 65 | 3 | 1k | 4.8% | |
| 09-12-25 | Tue | 62 | -0.25 | 1k | -0.4% | |
| 08-12-25 | Mon | 62.25 | 3.5k | -8.7% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 68.2 | 500 | -2.6% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 70 | -2 | 3.5k | -2.8% | |
| 28-11-25 | Fri | 72 | 1k | 0.1% | ||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 71.9 | 1k | 0.8% | ||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 71.3 | -3.75 | 5k | -5.0% | |
| 21-11-25 | Fri | 75.05 | -3.2 | 500 | -4.1% | |
| 20-11-25 | Thu | 78.25 | 3.7 | 16k | 5.0% | |
| 19-11-25 | Wed | 74.55 | 3.55 | 5.5k | 5.0% | |
| 18-11-25 | Tue | 71 | -2.9 | 500 | -3.9% | |
| 17-11-25 | Mon | 73.9 | -0.6 | 14k | -0.8% | |
| 14-11-25 | Fri | 74.5 | -1.75 | 5.5k | -2.3% | |
| 13-11-25 | Thu | 76.25 | 0.25 | 2.5k | 0.3% | |
| 12-11-25 | Wed | 76 | -0.8 | 4k | -1.0% | |
| 11-11-25 | Tue | 76.8 | -4.05 | 6.5k | -5.0% | |
| 10-11-25 | Mon | 80.85 | #N/A | 11k | 5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 77 | 0 | 500 | 0.0% | |
| 04-11-25 | Tue | 75.6 | 3.6 | 8k | 5.0% | |
| 03-11-25 | Mon | 77 | 1.4 | 12.5k | 1.9% | |
| 31-10-25 | Fri | 72 | #N/A | 8.5k | 1.4% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 71 | 0.65 | 7.5k | 0.9% | |
| 28-10-25 | Tue | 70.35 | 3.35 | 19.5k | 5.0% | |
| 27-10-25 | Mon | 67 | 0 | 500 | 0.0% | |
| 24-10-25 | Fri | 67 | 1 | 2.5k | 1.5% | |
| 23-10-25 | Thu | 66 | -3 | 9.5k | -4.3% | |
| 21-10-25 | Tue | 69 | 1 | 3.5k | 1.5% | |
| 20-10-25 | Mon | 68 | -2 | 2k | -2.9% | |
| 17-10-25 | Fri | 69.55 | 3.3 | 12k | 5.0% | |
| 16-10-25 | Thu | 70 | 0.45 | 5.5k | 0.6% | |
| 15-10-25 | Wed | 66.25 | 3.15 | 2k | 5.0% | |
| 14-10-25 | Tue | 63.1 | 0.55 | 2k | 0.9% | |
| 13-10-25 | Mon | 62.55 | -0.1 | 2.5k | -0.2% | |
| 10-10-25 | Fri | 62.65 | -1.1 | 500 | -1.7% | |
| 09-10-25 | Thu | 63.75 | -3.35 | 5.5k | -5.0% | |
| 08-10-25 | Wed | 67.1 | -2.4 | 2k | -3.5% | |
| 07-10-25 | Tue | 69.5 | 0.1 | 8.5k | 0.1% | |
| 06-10-25 | Mon | 69.4 | 1.65 | 9k | 2.4% | |
| 03-10-25 | Fri | 67.75 | 0.55 | 3.5k | 0.8% | |
| 01-10-25 | Wed | 67.2 | 3.15 | 3.5k | 4.9% | |
| 30-09-25 | Tue | 64.05 | -2.8 | 2k | -4.2% | |
| 29-09-25 | Mon | 66.85 | 1.25 | 8k | 1.9% | |
| 26-09-25 | Fri | 65.6 | 0.65 | 14k | 1.0% | |
| 25-09-25 | Thu | 64.95 | 2.7 | 5.5k | 4.3% | |
| 24-09-25 | Wed | 62.25 | -1.05 | 1.5k | -1.7% | |
| 23-09-25 | Tue | 63.3 | -1.6 | 22.5k | -2.5% | |
| 22-09-25 | Mon | 62.5 | -1.8 | 16k | -2.8% | |
| 19-09-25 | Fri | 64.9 | 2.4 | 3.5k | 3.8% | |
| 18-09-25 | Thu | 64.3 | -3.35 | 32.5k | -5.0% | |
| 17-09-25 | Wed | 67.65 | -3.35 | 11.5k | -4.7% | |
| 16-09-25 | Tue | 71 | -0.95 | 1k | -1.3% | |
| 15-09-25 | Mon | 71.95 | -0.05 | 500 | -0.1% | |
| 12-09-25 | Fri | 72 | -1.3 | 11.5k | -1.8% | |
| 11-09-25 | Thu | 73.3 | -3.6 | 7k | -4.7% | |
| 10-09-25 | Wed | 76.9 | 0.85 | 21.5k | 1.1% | |
| 09-09-25 | Tue | 76.05 | -2.25 | 500 | -2.9% | |
| 08-09-25 | Mon | 78.3 | 0.05 | 2k | 0.1% | |
| 05-09-25 | Fri | 78.25 | -0.7 | 4k | -0.9% | |
| 04-09-25 | Thu | 75.75 | #N/A | 1k | -0.3% | |
| 03-09-25 | Wed | 78.95 | 3.2 | 1.5k | 4.2% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 76 | -0.8 | 4.5k | -1.0% | |
| 29-08-25 | Fri | 76.8 | -3.45 | 1k | -4.3% | |
| 28-08-25 | Thu | 80.25 | -4.2 | 2k | -5.0% | |
| 26-08-25 | Tue | 84.45 | 3.85 | 500 | 4.8% | |
| 25-08-25 | Mon | 80.6 | -2.3 | 2k | -2.8% | |
| 22-08-25 | Fri | 82.9 | -4.1 | 5k | -4.7% | |
| 21-08-25 | Thu | 87 | 1 | 1.5k | 1.2% | |
| 20-08-25 | Wed | 86 | 1.75 | 7k | 2.1% | |
| 19-08-25 | Tue | 84.25 | 3.35 | 5.5k | 4.1% | |
| 18-08-25 | Mon | 80.9 | 0.2 | 8k | 0.2% | |
| 14-08-25 | Thu | 80.7 | 7.3 | 10.5k | 9.9% | |
| 13-08-25 | Wed | 73.4 | 6.65 | 16.5k | 10.0% | |
| 12-08-25 | Tue | 66.75 | 6.05 | 19k | 10.0% | |
| 11-08-25 | Mon | 60.7 | -6.1 | 29k | -9.1% | |
| 08-08-25 | Fri | 66.8 | -3.5 | 5.5k | -5.0% | |
| 07-08-25 | Thu | 70.3 | -3.7 | 2k | -5.0% | |
| 06-08-25 | Wed | 74 | -3.9 | 5.5k | -5.0% | |
| 05-08-25 | Tue | 77.9 | -4.1 | 2.5k | -5.0% | |
| 04-08-25 | Mon | 82 | -0.7 | 500 | -0.8% | |
| 01-08-25 | Fri | 82.7 | -4.3 | 3k | -4.9% | |
| 31-07-25 | Thu | 87.05 | #N/A | 500 | -3.3% | |
| 30-07-25 | Wed | 87 | -0.05 | 500 | -0.1% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 90 | -2.5 | 1k | -2.7% | |
| 25-07-25 | Fri | 92.5 | -1.8 | 1k | -1.9% | |
| 24-07-25 | Thu | 94.3 | #N/A | 5k | 4.8% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 90 | 0.55 | 3k | 0.6% | |
| 18-07-25 | Fri | 89.45 | 3.65 | 1.5k | 4.3% | |
| 17-07-25 | Thu | 85.8 | 4.05 | 3k | 5.0% | |
| 16-07-25 | Wed | 81.75 | -4.1 | 1.5k | -4.8% | |
| 15-07-25 | Tue | 85.85 | #N/A | 1k | 0.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 85.85 | -1.7 | 2.5k | -1.9% | |
| 08-07-25 | Tue | 87.55 | #N/A | 25.5k | -1.9% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 89.25 | 0 | 2.5k | 0.0% | |
| 03-07-25 | Thu | 89.25 | 0.3 | 3k | 0.3% | |
| 02-07-25 | Wed | 88.95 | -1.75 | 1k | -1.9% | |
| 01-07-25 | Tue | 90.7 | 1.75 | 3k | 2.0% | |
| 30-06-25 | Mon | 88.95 | 1.65 | 1k | 1.9% | |
| 27-06-25 | Fri | 87.3 | -0.7 | 2.5k | -0.8% | |
| 26-06-25 | Thu | 88 | -1.75 | 1.5k | -1.9% | |
| 25-06-25 | Wed | 89.75 | 0 | 1k | 0.0% | |
| 24-06-25 | Tue | 89.75 | #N/A | 2k | 1.9% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 88.05 | -1.45 | 2k | -1.6% | |
| 19-06-25 | Thu | 89.5 | 1.75 | 3k | 2.0% | |
| 18-06-25 | Wed | 87.75 | 1.7 | 500 | 2.0% | |
| 17-06-25 | Tue | 86.05 | 1.65 | 1.5k | 2.0% | |
| 16-06-25 | Mon | 84.4 | 0.6 | 2k | 0.7% | |
| 13-06-25 | Fri | 83.8 | -1.65 | 1.5k | -1.9% | |
| 12-06-25 | Thu | 85.45 | -1.75 | 1k | -2.0% | |
| 11-06-25 | Wed | 87.2 | 1.7 | 2k | 2.0% | |
| 10-06-25 | Tue | 85.5 | -1.75 | 1k | -2.0% | |
| 09-06-25 | Mon | 87.25 | -1.75 | 1k | -2.0% | |
| 06-06-25 | Fri | 90 | -1.05 | 5.5k | -1.2% | |
| 05-06-25 | Thu | 89 | -1 | 1.5k | -1.1% | |
| 04-06-25 | Wed | 91.05 | 4.3 | 2k | 5.0% | |
| 03-06-25 | Tue | 86.75 | 0.85 | 1k | 1.0% | |
| 02-06-25 | Mon | 85.9 | 4.05 | 3k | 4.9% | |
| 30-05-25 | Fri | 81.85 | 3.85 | 1.5k | 4.9% | |
| 29-05-25 | Thu | 78 | -2 | 1k | -2.5% | |
| 28-05-25 | Wed | 80 | -2.5 | 1.5k | -3.0% | |
| 27-05-25 | Tue | 81 | #N/A | 1.5k | -3.5% | |
| 26-05-25 | Mon | 82.5 | 1.5 | 500 | 1.9% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 83.95 | 1.3 | 500 | 1.6% | |
| 21-05-25 | Wed | 82.65 | -4.35 | 7.5k | -5.0% | |
| 20-05-25 | Tue | 87 | -2 | 2.5k | -2.2% | |
| 19-05-25 | Mon | 89 | -0.05 | 7.5k | -0.1% | |
| 16-05-25 | Fri | 89.05 | #N/A | 500 | 0.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 88.85 | 4.2 | 1k | 5.0% | |
| 13-05-25 | Tue | 89.05 | 0.2 | 6.5k | 0.2% | |
| 12-05-25 | Mon | 84.65 | 4 | 2k | 5.0% | |
| 09-05-25 | Fri | 80.65 | -1.6 | 2.5k | -2.0% | |
| 08-05-25 | Thu | 79.1 | 1.55 | 2k | 2.0% | |
| 07-05-25 | Wed | 80.7 | -1.65 | 1.5k | -2.0% | |
| 06-05-25 | Tue | 82.35 | -1.65 | 3k | -2.0% | |
| 05-05-25 | Mon | 84 | -0.2 | 1k | -0.2% | |
| 02-05-25 | Fri | 84.2 | -1.6 | 1k | -1.9% | |
| 30-04-25 | Wed | 85.8 | -1.75 | 500 | -2.0% | |
| 29-04-25 | Tue | 87.55 | -1.75 | 3.5k | -2.0% | |
| 28-04-25 | Mon | 89.3 | -1.8 | 1.5k | -2.0% | |
| 25-04-25 | Fri | 91.1 | -1.85 | 3.5k | -2.0% | |
| 24-04-25 | Thu | 92.95 | 1.8 | 6.5k | 2.0% | |
| 23-04-25 | Wed | 93 | 1.8 | 1.5k | 2.0% | |
| 22-04-25 | Tue | 91.15 | -1.85 | 2k | -2.0% | |
| 21-04-25 | Mon | 91.2 | 1.75 | 5k | 2.0% | |
| 17-04-25 | Thu | 89.45 | 0.05 | 1k | 0.1% | |
| 16-04-25 | Wed | 89.4 | 1.55 | 2k | 1.8% | |
| 15-04-25 | Tue | 87.85 | 1.6 | 4.5k | 1.9% | |
| 11-04-25 | Fri | 86.25 | -1.7 | 1k | -1.9% | |
| 09-04-25 | Wed | 87.95 | 1.2 | 1k | 1.4% | |
| 08-04-25 | Tue | 86.75 | 0.05 | 1k | 0.1% | |
| 07-04-25 | Mon | 86.7 | 3.4 | 13.5k | 4.1% | |
| 04-04-25 | Fri | 83.3 | 3.95 | 2k | 5.0% | |
| 03-04-25 | Thu | 79.35 | 3.75 | 1.5k | 5.0% | |
| 02-04-25 | Wed | 75.6 | 3.6 | 4k | 5.0% | |
| 01-04-25 | Tue | 72 | 3.4 | 9.5k | 5.0% | |
| 28-03-25 | Fri | 68.6 | -0.95 | 16k | -1.4% | |
| 27-03-25 | Thu | 69.55 | -3.65 | 19k | -5.0% | |
| 26-03-25 | Wed | 73.2 | -3.55 | 47k | -4.6% | |
| 25-03-25 | Tue | 76.75 | -2.8 | 16.5k | -3.5% | |
| 24-03-25 | Mon | 79.55 | -1.45 | 12k | -1.8% | |
| 21-03-25 | Fri | 81 | -1 | 18.5k | -1.2% | |
| 20-03-25 | Thu | 82 | 2.65 | 75k | 3.3% | |
| 19-03-25 | Wed | 79.35 | 3.75 | 29.5k | 5.0% | |
| 18-03-25 | Tue | 75.6 | -3.95 | 12k | -5.0% | |
| 17-03-25 | Mon | 79.55 | -4.15 | 9.5k | -5.0% | |
| 13-03-25 | Thu | 93 | -10 | 27k | -9.7% | |
| 12-03-25 | Wed | 83.7 | -9.3 | 31.5k | -10.0% | |
| 11-03-25 | Tue | 103 | -8.5 | 13.5k | -7.6% | |
| 10-03-25 | Mon | 111.5 | -13.5 | 3k | -10.8% | |
| 07-03-25 | Fri | 125 | -3.85 | 4k | -3.0% | |
| 06-03-25 | Thu | 128.85 | 1.9 | 1.5k | 1.5% | |
| 05-03-25 | Wed | 126.95 | 5.15 | 4k | 4.2% | |
| 04-03-25 | Tue | 121.8 | -1.3 | 2.5k | -1.1% | |
| 03-03-25 | Mon | 123.1 | #N/A | 9k | -11.5% | |
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | 139.05 | #N/A | 4k | -1.4% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||