Satia Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Satia Industries		MCap (aprox) 593.5 Crores	Symbol : SATIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-13.4%	-11.5%	-3.4%	-11.8%	-21.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	58.83	-5.57	307.82k	-8.6%
12-11-26	Thu	64.4	-1.58	51.35k	-2.4%	Data Update : 7 PM
11-11-26	Wed	65.98	-0.79	69k	-1.2%	13-11-26 : 58.83
09-11-26	Mon	66.77	0.66	63.7k	1.0%
08-11-26	Sun	66.11	-0.05	30.08k	-0.1%	Compared to  :  04-11-26 66.25
06-11-26	Fri	66.16	-0.28	74.08k	-0.4%
05-11-26	Thu	66.44	0.19	79.62k	0.3%	7 Days %
04-11-26	Wed	66.25	1.66	69.33k	2.6%	-11.2%
03-11-26	Tue	64.59	-0.44	16.12k	-0.7%
02-11-26	Mon	65.03	1	74.45k	1.6%	Compared to  :  13-10-26 67.97
30-10-26	Fri	64.03	-0.59	135.63k	-0.9%
29-10-26	Thu	64.62	-1.36	48.16k	-2.1%	1 Month %
28-10-26	Wed	65.98	0.99	58.38k	1.5%	-13.4%
27-10-26	Tue	64.99	2.5	143.35k	4.0%	.
26-10-26	Mon	62.49	3.08	89.65k	5.2%	Compared to  :  15-09-26 66.51
23-10-26	Fri	59.41	-1.5	156.72k	-2.5%
22-10-26	Thu	60.91	-2.36	104.06k	-3.7%	2 Months %
21-10-26	Wed	63.27	-1.46	119.77k	-2.3%	-11.5%
19-10-26	Mon	64.73	-3.41	95.09k	-5.0%
16-10-26	Fri	68.14	0.84	74.23k	1.2%	Compared to  :  13-08-26 60.88
15-10-26	Thu	67.3	-1.77	104.02k	-2.6%
14-10-26	Wed	69.07	1.1	135.03k	1.6%	3 Months %
13-10-26	Tue	67.97	-1.5	231.6k	-2.2%	-3.4%
12-10-26	Mon	69.47	1.41	84.93k	2.1%
09-10-26	Fri	68.06	0.42	61.49k	0.6%	Compared to  :  13-05-26 66.68
08-10-26	Thu	67.64	-1.36	173.19k	-2.0%
07-10-26	Wed	69	-0.26	97.84k	-0.4%	6 Months %
06-10-26	Tue	69.26	0.75	81.4k	1.1%	-11.8%
05-10-26	Mon	68.51	0.17	70.95k	0.2%
01-10-26	Thu	68.34	-1.36	125.48k	-2.0%	Compared to  :  13-11-25 74.76
30-09-26	Wed	69.7	1.22	198.88k	1.8%
29-09-26	Tue	68.48	0.38	127.53k	0.6%	1 year %
28-09-26	Mon	68.1	1.1	191.67k	1.6%	-21.3%
25-09-26	Fri	67	-0.67	76.12k	-1.0%
24-09-26	Thu	67.67	0.43	68.3k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	67.24	-0.17	37.86k	-0.3%
22-09-26	Tue	67.41	-0.27	70.15k	-0.4%
21-09-26	Mon	67.68	-0.78	78.08k	-1.1%
18-09-26	Fri	68.46	0.83	108.56k	1.2%
17-09-26	Thu	67.63	-0.48	92.65k	-0.7%
16-09-26	Wed	68.11	1.6	101.25k	2.4%
15-09-26	Tue	66.51	-1.5	106.26k	-2.2%
11-09-26	Fri	68.01	-0.56	115.29k	-0.8%
10-09-26	Thu	68.57	2.06	185.2k	3.1%
09-09-26	Wed	66.51	-1.32	119.97k	-1.9%
08-09-26	Tue	67.83	-0.36	274.99k	-0.5%
07-09-26	Mon	68.19	4.83	793.9k	7.6%
04-09-26	Fri	63.36	2.99	251.94k	5.0%
03-09-26	Thu	60.37	3.25	657.81k	5.7%
02-09-26	Wed	57.12	0.06	36.35k	0.1%
01-09-26	Tue	57.06	0.18	36.78k	0.3%
31-08-26	Mon	56.88	-0.88	143.71k	-1.5%
28-08-26	Fri	57.76	-0.25	151.23k	-0.4%
27-08-26	Thu	58.01	-0.68	160.57k	-1.2%
26-08-26	Wed	58.69	0.85	49.07k	1.5%
25-08-26	Tue	57.84	-0.07	124.97k	-0.1%
24-08-26	Mon	57.91	-0.77	103.87k	-1.3%
21-08-26	Fri	58.68	0.97	109.64k	1.7%
20-08-26	Thu	57.71	-0.03	98.28k	-0.1%
19-08-26	Wed	57.74	-0.82	65.04k	-1.4%
18-08-26	Tue	58.56	-0.68	102.82k	-1.1%
17-08-26	Mon	59.24	-0.64	134.97k	-1.1%
14-08-26	Fri	59.88	-1	87.13k	-1.6%
13-08-26	Thu	60.88	-0.65	41.5k	-1.1%
12-08-26	Wed	61.53	0.54	53.46k	0.9%
11-08-26	Tue	60.99	-1.31	43.26k	-2.1%
10-08-26	Mon	62.3	-1.18	70.86k	-1.9%
07-08-26	Fri	63.48	-0.32	39.41k	-0.5%
06-08-26	Thu	63.8	0.49	53.97k	0.8%
05-08-26	Wed	63.31	0.82	82.25k	1.3%
04-08-26	Tue	62.49	-0.01	118.53k	0.0%
03-08-26	Mon	62.5	0.75	49.15k	1.2%
31-07-26	Fri	61.75	-0.03	53.34k	0.0%
30-07-26	Thu	61.78	1.09	85.11k	1.8%
29-07-26	Wed	60.69	0.15	92.18k	0.2%
28-07-26	Tue	60.54	-1.59	177.75k	-2.6%
27-07-26	Mon	62.13	1.68	177.02k	2.8%
24-07-26	Fri	60.45	-2.09	85.93k	-3.3%
23-07-26	Thu	62.54	3.62	375.34k	6.1%
22-07-26	Wed	58.92	0.95	153.25k	1.6%
21-07-26	Tue	57.97	-1.49	75.58k	-2.5%
20-07-26	Mon	59.46	-0.7	202.52k	-1.2%
17-07-26	Fri	60.16	-1.59	282.54k	-2.6%
16-07-26	Thu	61.75	6.71	990.18k	12.2%
15-07-26	Wed	55.04	0.12	45.91k	0.2%
14-07-26	Tue	54.92	-0.47	39.06k	-0.8%
13-07-26	Mon	55.39	-0.04	55.53k	-0.1%
10-07-26	Fri	55.43	1.12	41.79k	2.1%
09-07-26	Thu	54.31	0.64	38.79k	1.2%
08-07-26	Wed	53.67	-2.09	83.99k	-3.7%
07-07-26	Tue	55.76	-0.76	60.49k	-1.3%
06-07-26	Mon	56.52	1.26	103.6k	2.3%
03-07-26	Fri	55.26	-0.82	81.84k	-1.5%
02-07-26	Thu	56.08	0.06	45.32k	0.1%
01-07-26	Wed	56.02	1.52	97.12k	2.8%
30-06-26	Tue	54.5	0.51	86.42k	0.9%
29-06-26	Mon	53.99	-1.8	135.78k	-3.2%
25-06-26	Thu	55.79	0.24	53.4k	0.4%
24-06-26	Wed	55.55	-0.52	72.53k	-0.9%
23-06-26	Tue	56.07	-0.34	94.54k	-0.6%
22-06-26	Mon	56.41	0.91	79.08k	1.6%
19-06-26	Fri	55.5	-0.23	46.32k	-0.4%
18-06-26	Thu	55.73	-0.17	64.3k	-0.3%
17-06-26	Wed	55.9	0.43	142.02k	0.8%
16-06-26	Tue	55.47	-0.08	113.53k	-0.1%
15-06-26	Mon	55.55	1.01	91.5k	1.9%
12-06-26	Fri	54.54	1.94	28.41k	3.7%
11-06-26	Thu	52.6	-0.89	181.04k	-1.7%
10-06-26	Wed	53.49	-1.22	172.75k	-2.2%
09-06-26	Tue	54.71	0.39	62.64k	0.7%
08-06-26	Mon	54.32	0.25	92.21k	0.5%
05-06-26	Fri	54.07	-1.31	209.12k	-2.4%
04-06-26	Thu	55.38	-0.81	127.65k	-1.4%
03-06-26	Wed	56.19	0.2	99.82k	0.4%
02-06-26	Tue	55.99	0.12	106.55k	0.2%
01-06-26	Mon	55.87	-1.63	141.3k	-2.8%
29-05-26	Fri	57.5	-1.14	126.12k	-1.9%
27-05-26	Wed	58.64	0.86	241.64k	1.5%
26-05-26	Tue	57.78	-1.1	168.74k	-1.9%
25-05-26	Mon	58.88	-5.66	1.01m	-8.8%
22-05-26	Fri	64.54	-0.07	36.67k	-0.1%
21-05-26	Thu	64.61	0.51	56.86k	0.8%
20-05-26	Wed	64.1	0.03	41.63k	0.0%
19-05-26	Tue	64.07	0.97	48.23k	1.5%
18-05-26	Mon	63.1	-0.7	58.01k	-1.1%
15-05-26	Fri	63.8	-1.15	71.66k	-1.8%
14-05-26	Thu	64.95	-1.73	109.1k	-2.6%
13-05-26	Wed	66.68	-0.48	124.03k	-0.7%
12-05-26	Tue	67.16	-2.29	86.14k	-3.3%
11-05-26	Mon	69.45	-1.47	61.4k	-2.1%
08-05-26	Fri	70.92	-0.38	82.04k	-0.5%
07-05-26	Thu	71.3	1.96	173.16k	2.8%
06-05-26	Wed	69.34	0.24	96.2k	0.3%
05-05-26	Tue	69.1	0.52	54.14k	0.8%
04-05-26	Mon	68.58	0.61	76.06k	0.9%
30-04-26	Thu	67.97	-0.24	64.17k	-0.4%
29-04-26	Wed	68.21	-1.48	91.06k	-2.1%
28-04-26	Tue	69.69	-0.59	77.63k	-0.8%
27-04-26	Mon	70.28	-0.72	95.64k	-1.0%
24-04-26	Fri	71	-2.06	137.26k	-2.8%
23-04-26	Thu	73.06	-1.39	187.29k	-1.9%
22-04-26	Wed	74.45	7.37	787.32k	11.0%
21-04-26	Tue	67.08	2.64	278k	4.1%
20-04-26	Mon	64.44	-2.26	247.7k	-3.4%
17-04-26	Fri	66.7	0.14	169.8k	0.2%
16-04-26	Thu	66.56	0.8	167.59k	1.2%
15-04-26	Wed	65.76	1.84	384.43k	2.9%
13-04-26	Mon	63.92	-0.42	182.9k	-0.7%
10-04-26	Fri	64.34	1.13	90.04k	1.8%
09-04-26	Thu	63.21	-0.84	51.03k	-1.3%
08-04-26	Wed	64.05	3.16	133.83k	5.2%
07-04-26	Tue	60.89	0.48	290.04k	0.8%
06-04-26	Mon	60.41	3.05	138.99k	5.3%
02-04-26	Thu	57.36	1.65	86.27k	3.0%
01-04-26	Wed	55.71	4.55	125.81k	8.9%
30-03-26	Mon	51.16	-3.11	374.53k	-5.7%
27-03-26	Fri	54.27	-2.96	488.95k	-5.2%
25-03-26	Wed	57.23	0.26	424.4k	0.5%
24-03-26	Tue	56.97	-0.16	197.89k	-0.3%
23-03-26	Mon	57.13	-2.65	161.6k	-4.4%
20-03-26	Fri	59.78	1.29	145.43k	2.2%
19-03-26	Thu	58.49	-1.35	93.86k	-2.3%
18-03-26	Wed	59.84	-4.72	100.31k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.56	-0.07	55k	-0.1%
26-02-26	Thu	64.63	-0.44	60.46k	-0.7%
25-02-26	Wed	65.07	-1.26	85.59k	-1.9%
24-02-26	Tue	66.33	-1.08	96.7k	-1.6%
23-02-26	Mon	67.41	-1.56	105.59k	-2.3%
20-02-26	Fri	68.97	0.75	100.5k	1.1%
19-02-26	Thu	68.22	0.46	149.38k	0.7%
18-02-26	Wed	67.76	0.43	154.27k	0.6%
17-02-26	Tue	67.33	1.14	244.44k	1.7%
16-02-26	Mon	66.19	1.38	294.16k	2.1%
13-02-26	Fri	64.81	1.74	111.9k	2.8%
12-02-26	Thu	63.07	0.39	70.66k	0.6%
11-02-26	Wed	62.68	1.45	67.35k	2.4%
10-02-26	Tue	61.23	-0.99	71.14k	-1.6%
09-02-26	Mon	62.22	-0.54	95.43k	-0.9%
06-02-26	Fri	62.76	2.71	156.88k	4.5%
05-02-26	Thu	60.05	-0.11	153.66k	-0.2%
04-02-26	Wed	60.16	-0.77	101.1k	-1.3%
03-02-26	Tue	60.93	0.94	66.53k	1.6%
02-02-26	Mon	59.99	0.83	328.56k	1.4%
01-02-26	Sun	59.16	-1.98	176.45k	-3.2%
30-01-26	Fri	61.14	1.71	58.12k	2.9%
29-01-26	Thu	59.43	-0.23	63.97k	-0.4%
28-01-26	Wed	59.66	-4.75	233.61k	-7.4%
27-01-26	Tue	64.41	2.56	85.05k	4.1%
23-01-26	Fri	61.85	-1.7	75.78k	-2.7%
22-01-26	Thu	63.55	-1.07	73.9k	-1.7%
21-01-26	Wed	64.62	-1.26	71.87k	-1.9%
20-01-26	Tue	65.88	-1.6	46.54k	-2.4%
19-01-26	Mon	67.48	0.56	63.57k	0.8%
16-01-26	Fri	66.92	0.58	53.96k	0.9%
14-01-26	Wed	66.34	1.29	117.14k	2.0%
13-01-26	Tue	65.05	-1.02	36.05k	-1.5%
12-01-26	Mon	66.07	-0.48	61.9k	-0.7%
09-01-26	Fri	66.55	-0.21	39.99k	-0.3%
08-01-26	Thu	66.76	-1.12	54.58k	-1.6%
07-01-26	Wed	67.88	0.79	74.85k	1.2%
06-01-26	Tue	67.09	0.37	49.82k	0.6%
05-01-26	Mon	66.72	0.56	45.96k	0.8%
02-01-26	Fri	66.56	0.16	33.43k	0.2%
01-01-26	Thu	66	0.16	27.59k	0.2%
31-12-25	Wed	65.84	-0.15	69.14k	-0.2%
30-12-25	Tue	65.99	-0.26	47.69k	-0.4%
29-12-25	Mon	66.25	-0.98	45.81k	-1.5%
26-12-25	Fri	67.23	1.54	78.36k	2.3%
24-12-25	Wed	65.69	0.28	79.11k	0.4%
23-12-25	Tue	65.41	-0.36	48.93k	-0.5%
22-12-25	Mon	65.77	-0.23	40.01k	-0.3%
19-12-25	Fri	66	-0.48	62.61k	-0.7%
18-12-25	Thu	66.48	0.31	52.74k	0.5%
17-12-25	Wed	66.17	-1.11	102.09k	-1.6%
16-12-25	Tue	67.28	0.11	51.51k	0.2%
15-12-25	Mon	67.17	-0.37	41.31k	-0.5%
12-12-25	Fri	67.54	-0.29	65.79k	-0.4%
11-12-25	Thu	67.83	-0.72	111.1k	-1.1%
10-12-25	Wed	68.55	-0.57	155.56k	-0.8%
09-12-25	Tue	69.12	-1.51	205.63k	-2.1%
08-12-25	Mon	70.63	3.05	438.78k	4.5%
05-12-25	Fri	67.58	-0.49	25.34k	-0.7%
04-12-25	Thu	68.07	-0.11	22.1k	-0.2%
03-12-25	Wed	68.18	0.6	72.38k	0.9%
02-12-25	Tue	67.58	-0.76	36.26k	-1.1%
01-12-25	Mon	68.34	0.19	65.86k	0.3%
28-11-25	Fri	68.15	-0.68	63.27k	-1.0%
27-11-25	Thu	68.83	-0.13	72.69k	-0.2%
26-11-25	Wed	68.96	-0.01	64.05k	0.0%
25-11-25	Tue	68.97	-0.24	68.39k	-0.3%
24-11-25	Mon	69.21	-0.81	68.93k	-1.2%
21-11-25	Fri	70.02	1.51	217.55k	2.2%
20-11-25	Thu	68.51	-0.56	60.45k	-0.8%
19-11-25	Wed	69.07	-1.44	130.49k	-2.0%
18-11-25	Tue	70.51	-3.79	288.36k	-5.1%
17-11-25	Mon	74.3	-0.23	42.98k	-0.3%
14-11-25	Fri	74.53	-0.23	53.15k	-0.3%
13-11-25	Thu	74.76	0.01	43.58k	0.0%
12-11-25	Wed	74.75	-0.01	60.02k	0.0%