Satia Industries share price		* Reload page for latest data.	Stock Listed on :	17-07-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Satia Industries		MCap (aprox) 640 Crores	Symbol : SATIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	11.5%	0.4%	-3.1%	-22.4%	-10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	66.24	1.61	91.04k	2.5%
26-02-26	Thu	64.63	0.07	89.14k	0.1%	Data Update : 8 PM
25-02-26	Wed	64.56	-0.07	55k	-0.1%	27-02-26 : 66.24
24-02-26	Tue	64.63	-0.44	60.46k	-0.7%
23-02-26	Mon	65.07	-1.26	85.59k	-1.9%	Compared to  :  19-02-26 67.41
20-02-26	Fri	66.33	-1.08	96.7k	-1.6%
19-02-26	Thu	67.41	-1.56	105.59k	-2.3%	7 Days %
18-02-26	Wed	68.97	0.75	100.5k	1.1%	-1.7%
17-02-26	Tue	68.22	0.46	149.38k	0.7%
16-02-26	Mon	67.76	0.43	154.27k	0.6%	Compared to  :  27-01-26 59.43
13-02-26	Fri	67.33	1.14	244.44k	1.7%
12-02-26	Thu	66.19	1.38	294.16k	2.1%	1 Month %
11-02-26	Wed	64.81	1.74	111.9k	2.8%	11.5%
10-02-26	Tue	63.07	0.39	70.66k	0.6%	.
09-02-26	Mon	62.68	1.45	67.35k	2.4%	Compared to  :  26-12-25 65.99
06-02-26	Fri	61.23	-0.99	71.14k	-1.6%
05-02-26	Thu	62.22	-0.54	95.43k	-0.9%	2 Months %
04-02-26	Wed	62.76	2.71	156.88k	4.5%	0.4%
03-02-26	Tue	60.05	-0.11	153.66k	-0.2%
02-02-26	Mon	60.16	-0.77	101.1k	-1.3%	Compared to  :  27-11-25 68.34
01-02-26	Sun	60.93	0.94	66.53k	1.6%
30-01-26	Fri	59.99	0.83	328.56k	1.4%	3 Months %
29-01-26	Thu	59.16	-1.98	176.45k	-3.2%	-3.1%
28-01-26	Wed	61.14	1.71	58.12k	2.9%
27-01-26	Tue	59.43	-0.23	63.97k	-0.4%	Compared to  :  26-08-25 85.41
23-01-26	Fri	59.66	-4.75	233.61k	-7.4%
22-01-26	Thu	64.41	2.56	85.05k	4.1%	6 Months %
21-01-26	Wed	61.85	-1.7	75.78k	-2.7%	-22.4%
20-01-26	Tue	63.55	-1.07	73.9k	-1.7%
19-01-26	Mon	64.62	-1.26	71.87k	-1.9%	Compared to  :  27-02-25 73.73
16-01-26	Fri	65.88	-1.6	46.54k	-2.4%
14-01-26	Wed	67.48	0.56	63.57k	0.8%	1 year %
13-01-26	Tue	66.92	0.58	53.96k	0.9%	-10.2%
12-01-26	Mon	66.34	1.29	117.14k	2.0%
09-01-26	Fri	65.05	-1.02	36.05k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	66.07	-0.48	61.9k	-0.7%
07-01-26	Wed	66.55	-0.21	39.99k	-0.3%
06-01-26	Tue	66.76	-1.12	54.58k	-1.6%
05-01-26	Mon	67.88	0.79	74.85k	1.2%
02-01-26	Fri	67.09	0.37	49.82k	0.6%
01-01-26	Thu	66.72	0.16	33.43k	0.2%
31-12-25	Wed	66.56	0.56	45.96k	0.8%
30-12-25	Tue	66	0.16	27.59k	0.2%
29-12-25	Mon	65.84	-0.15	69.14k	-0.2%
26-12-25	Fri	65.99	-0.26	47.69k	-0.4%
24-12-25	Wed	66.25	-0.98	45.81k	-1.5%
23-12-25	Tue	67.23	1.54	78.36k	2.3%
22-12-25	Mon	65.69	0.28	79.11k	0.4%
19-12-25	Fri	65.41	-0.36	48.93k	-0.5%
18-12-25	Thu	65.77	-0.23	40.01k	-0.3%
17-12-25	Wed	66	-0.48	62.61k	-0.7%
16-12-25	Tue	66.48	0.31	52.74k	0.5%
15-12-25	Mon	66.17	-1.11	102.09k	-1.6%
12-12-25	Fri	67.28	0.11	51.51k	0.2%
11-12-25	Thu	67.17	-0.37	41.31k	-0.5%
10-12-25	Wed	67.54	-0.29	65.79k	-0.4%
09-12-25	Tue	67.83	-0.72	111.1k	-1.1%
08-12-25	Mon	68.55	-0.57	155.56k	-0.8%
05-12-25	Fri	69.12	-1.51	205.63k	-2.1%
04-12-25	Thu	70.63	3.05	438.78k	4.5%
03-12-25	Wed	67.58	-0.49	25.34k	-0.7%
02-12-25	Tue	68.07	-0.11	22.1k	-0.2%
01-12-25	Mon	68.18	0.6	72.38k	0.9%
28-11-25	Fri	67.58	-0.76	36.26k	-1.1%
27-11-25	Thu	68.34	0.19	65.86k	0.3%
26-11-25	Wed	68.15	-0.68	63.27k	-1.0%
25-11-25	Tue	68.83	-0.13	72.69k	-0.2%
24-11-25	Mon	68.96	-0.01	64.05k	0.0%
21-11-25	Fri	68.97	-0.24	68.39k	-0.3%
20-11-25	Thu	69.21	-0.81	68.93k	-1.2%
19-11-25	Wed	70.02	1.51	217.55k	2.2%
18-11-25	Tue	68.51	-0.56	60.45k	-0.8%
17-11-25	Mon	69.07	-1.44	130.49k	-2.0%
14-11-25	Fri	70.51	-3.79	288.36k	-5.1%
13-11-25	Thu	74.3	-0.23	42.98k	-0.3%
12-11-25	Wed	74.53	-0.23	53.15k	-0.3%
11-11-25	Tue	74.76	0.01	43.58k	0.0%
10-11-25	Mon	74.75	-0.01	60.02k	0.0%
07-11-25	Fri	74.76	-0.65	31.81k	-0.9%
06-11-25	Thu	75.41	-0.8	58.6k	-1.0%
04-11-25	Tue	77.02	-0.17	40.08k	-0.2%
03-11-25	Mon	76.21	-0.81	38.44k	-1.1%
31-10-25	Fri	77.19	0.05	39.69k	0.1%
30-10-25	Thu	77.14	-0.18	57.82k	-0.2%
29-10-25	Wed	77.32	0.94	54.66k	1.2%
28-10-25	Tue	76.38	-0.64	55.06k	-0.8%
27-10-25	Mon	77.02	-0.76	77.52k	-1.0%
24-10-25	Fri	77.78	-0.36	40.21k	-0.5%
23-10-25	Thu	78.14	-0.1	105.15k	-0.1%
21-10-25	Tue	78.24	1.37	19.41k	1.8%
20-10-25	Mon	76.87	-1.24	159.37k	-1.6%
17-10-25	Fri	78.95	-0.2	43.66k	-0.3%
16-10-25	Thu	78.11	-0.84	45.46k	-1.1%
15-10-25	Wed	79.15	0.73	46.01k	0.9%
14-10-25	Tue	78.42	-1.51	70.67k	-1.9%
13-10-25	Mon	79.93	0.22	46.79k	0.3%
10-10-25	Fri	79.71	-0.17	40.22k	-0.2%
09-10-25	Thu	79.88	-0.25	36.59k	-0.3%
08-10-25	Wed	80.13	-0.97	40.35k	-1.2%
07-10-25	Tue	81.1	-1.55	46.16k	-1.9%
06-10-25	Mon	82.65	-0.47	60.12k	-0.6%
03-10-25	Fri	83.12	1.78	110.62k	2.2%
01-10-25	Wed	81.34	1.17	49.47k	1.5%
30-09-25	Tue	80.17	1.44	103.59k	1.8%
29-09-25	Mon	78.73	-0.89	39.78k	-1.1%
26-09-25	Fri	79.62	-0.51	74.62k	-0.6%
25-09-25	Thu	80.13	-0.55	47.21k	-0.7%
24-09-25	Wed	80.68	-0.97	56.33k	-1.2%
23-09-25	Tue	81.65	-1.1	74.49k	-1.3%
22-09-25	Mon	83.34	-0.44	36.03k	-0.5%
19-09-25	Fri	82.75	-0.59	50.94k	-0.7%
18-09-25	Thu	83.78	-1.11	33.7k	-1.3%
17-09-25	Wed	84.89	1.54	83.44k	1.8%
16-09-25	Tue	83.35	0.19	46.51k	0.2%
15-09-25	Mon	83.16	-0.22	33.62k	-0.3%
12-09-25	Fri	83.38	-0.11	57.21k	-0.1%
11-09-25	Thu	83.49	0.64	105.06k	0.8%
10-09-25	Wed	82.85	-0.83	58.58k	-1.0%
09-09-25	Tue	83.68	0.53	36.09k	0.6%
08-09-25	Mon	83.15	0.86	76.93k	1.0%
05-09-25	Fri	82.29	-0.8	40.95k	-1.0%
04-09-25	Thu	83.05	-0.03	36.41k	0.0%
03-09-25	Wed	83.09	0.04	56.28k	0.0%
02-09-25	Tue	83.08	-0.71	52.97k	-0.8%
01-09-25	Mon	83.79	2.14	61.72k	2.6%
29-08-25	Fri	81.65	-1.52	46.31k	-1.8%
28-08-25	Thu	83.17	-2.24	37.2k	-2.6%
26-08-25	Tue	85.41	-2.93	129.62k	-3.3%
25-08-25	Mon	88.34	4.55	769.85k	5.4%
22-08-25	Fri	83.79	-1.65	45.64k	-1.9%
21-08-25	Thu	85.44	3.34	150.98k	4.1%
20-08-25	Wed	82.1	1.34	52.04k	1.7%
19-08-25	Tue	80.76	-0.06	29.15k	-0.1%
18-08-25	Mon	80.82	0.73	54.06k	0.9%
14-08-25	Thu	80.09	-0.02	26.39k	0.0%
13-08-25	Wed	80.11	-0.58	39.23k	-0.7%
12-08-25	Tue	80.69	0.17	62.8k	0.2%
11-08-25	Mon	80.52	-0.21	122.4k	-0.3%
08-08-25	Fri	80.73	-0.6	50.43k	-0.7%
07-08-25	Thu	81.33	-2.84	98.03k	-3.4%
06-08-25	Wed	84.17	1.14	97.91k	1.4%
05-08-25	Tue	83.03	0.96	57.14k	1.2%
04-08-25	Mon	82.07	-0.84	103.79k	-1.0%
01-08-25	Fri	82.91	-2.31	103.09k	-2.7%
31-07-25	Thu	83.96	-0.59	43.84k	-0.7%
30-07-25	Wed	85.22	1.26	51.53k	1.5%
29-07-25	Tue	84.55	-1.64	98.75k	-1.9%
28-07-25	Mon	86.19	0.35	119.18k	0.4%
25-07-25	Fri	85.84	-0.9	90.84k	-1.0%
24-07-25	Thu	86.74	-0.45	77.75k	-0.5%
23-07-25	Wed	87.19	-0.49	91.99k	-0.6%
22-07-25	Tue	87.68	-0.79	77.61k	-0.9%
21-07-25	Mon	88.47	-1.06	80.08k	-1.2%
18-07-25	Fri	89.53	-0.24	70.96k	-0.3%
17-07-25	Thu	89.77	-1.6	54.89k	-1.8%
16-07-25	Wed	91.37	1.91	164.12k	2.1%
15-07-25	Tue	89.46	1.27	81.96k	1.4%
14-07-25	Mon	88.19	-0.58	83.51k	-0.7%
11-07-25	Fri	88.77	-1.92	117.45k	-2.1%
10-07-25	Thu	90.69	-0.15	65.78k	-0.2%
09-07-25	Wed	90.84	-1.11	107.4k	-1.2%
08-07-25	Tue	91.95	-0.83	70.86k	-0.9%
07-07-25	Mon	92.78	-0.97	160.09k	-1.0%
04-07-25	Fri	93.75	2.85	360.4k	3.1%
03-07-25	Thu	90.9	-0.16	104.75k	-0.2%
02-07-25	Wed	91.06	-0.14	111.33k	-0.2%
01-07-25	Tue	91.2	-1.27	125.73k	-1.4%
30-06-25	Mon	92.47	2.98	373.89k	3.3%
27-06-25	Fri	89.49	2.18	415.36k	2.5%
26-06-25	Thu	87.31	-1.44	149.8k	-1.6%
25-06-25	Wed	88.75	0.04	254.08k	0.0%
24-06-25	Tue	88.71	6.38	2.78m	7.7%
23-06-25	Mon	82.33	1.2	135.41k	1.5%
20-06-25	Fri	81.13	1.83	157.13k	2.3%
19-06-25	Thu	79.3	-0.89	117.32k	-1.1%
18-06-25	Wed	80.19	0.43	66.68k	0.5%
17-06-25	Tue	79.76	-1.15	86.12k	-1.4%
16-06-25	Mon	80.91	-0.93	90.33k	-1.1%
13-06-25	Fri	81.84	-1.34	97.95k	-1.6%
12-06-25	Thu	83.18	-1.99	141.9k	-2.3%
11-06-25	Wed	85.17	3.31	321.52k	4.0%
10-06-25	Tue	81.86	0.39	222.47k	0.5%
09-06-25	Mon	81.47	0.89	129.63k	1.1%
06-06-25	Fri	79.8	1.01	170.35k	1.3%
05-06-25	Thu	80.58	0.78	317.78k	1.0%
04-06-25	Wed	78.79	-0.09	54.77k	-0.1%
03-06-25	Tue	78.88	0.44	77.18k	0.6%
02-06-25	Mon	78.44	0.3	108.43k	0.4%
30-05-25	Fri	78.14	-1.24	92.51k	-1.6%
29-05-25	Thu	79.38	-1.23	74.56k	-1.5%
28-05-25	Wed	80.61	0.81	141.61k	1.0%
27-05-25	Tue	79.92	-1.12	241.52k	-1.4%
26-05-25	Mon	79.8	-0.12	85.22k	-0.2%
23-05-25	Fri	81.04	0.31	250.46k	0.4%
22-05-25	Thu	80.73	3.71	319.22k	4.8%
21-05-25	Wed	77.02	0.6	75.54k	0.8%
20-05-25	Tue	76.42	-1.84	187.83k	-2.4%
19-05-25	Mon	78.26	0.55	221.6k	0.7%
16-05-25	Fri	77.71	0.88	125.91k	1.1%
15-05-25	Thu	76.83	1.13	119.87k	1.5%
14-05-25	Wed	72.92	0.57	138.28k	0.8%
13-05-25	Tue	75.7	2.78	175.97k	3.8%
12-05-25	Mon	72.35	2.18	177.05k	3.1%
09-05-25	Fri	70.17	-0.61	87.72k	-0.9%
08-05-25	Thu	69.33	0.84	143.77k	1.2%
07-05-25	Wed	69.94	-1.16	119.42k	-1.6%
06-05-25	Tue	71.1	-2.23	63.09k	-3.0%
05-05-25	Mon	73.33	0.67	67.33k	0.9%
02-05-25	Fri	72.66	0.02	79.58k	0.0%
30-04-25	Wed	72.64	-1.3	81.62k	-1.8%
29-04-25	Tue	73.94	0.07	70.8k	0.1%
28-04-25	Mon	73.87	0.76	100.07k	1.0%
25-04-25	Fri	73.11	-3.8	316.33k	-4.9%
24-04-25	Thu	76.91	1.55	156.92k	2.1%
23-04-25	Wed	75.27	0.66	125.91k	0.9%
22-04-25	Tue	75.36	0.09	123.36k	0.1%
21-04-25	Mon	74.61	1.63	251k	2.2%
17-04-25	Thu	72.98	-0.13	125.83k	-0.2%
16-04-25	Wed	73.11	1.26	137.68k	1.8%
15-04-25	Tue	71.85	1.53	160.99k	2.2%
11-04-25	Fri	70.32	2.03	123.07k	3.0%
09-04-25	Wed	68.29	-0.03	89.7k	0.0%
08-04-25	Tue	68.32	0.89	143.93k	1.3%
07-04-25	Mon	67.43	-2.62	310.57k	-3.7%
04-04-25	Fri	70.05	-2.05	138.28k	-2.8%
03-04-25	Thu	72.1	-0.07	129.88k	-0.1%
02-04-25	Wed	72.17	2.41	351.28k	3.5%
01-04-25	Tue	69.76	3.64	277.3k	5.5%
28-03-25	Fri	66.12	-1.73	577.66k	-2.5%
27-03-25	Thu	67.85	-0.66	771.52k	-1.0%
26-03-25	Wed	68.51	-1.5	378.46k	-2.1%
25-03-25	Tue	70.01	-2.66	442.26k	-3.7%
24-03-25	Mon	72.67	-0.13	465.04k	-0.2%
21-03-25	Fri	72.8	1.45	434.12k	2.0%
20-03-25	Thu	71.35	0.1	302.92k	0.1%
19-03-25	Wed	71.25	-0.1	499.87k	-0.1%
18-03-25	Tue	71.35	3.29	465.45k	4.8%
17-03-25	Mon	68.06	-0.73	303.8k	-1.1%
13-03-25	Thu	70.35	-0.65	162.28k	-0.9%
12-03-25	Wed	68.79	-1.56	166.2k	-2.2%
11-03-25	Tue	71	1.21	549.66k	1.7%
10-03-25	Mon	69.79	-3.16	328.99k	-4.3%
07-03-25	Fri	72.95	0.59	243.46k	0.8%
06-03-25	Thu	72.36	0.61	514.21k	0.9%
05-03-25	Wed	71.75	1.98	313.89k	2.8%
04-03-25	Tue	69.77	2.76	307.4k	4.1%
03-03-25	Mon	67.01	-3.31	363.06k	-4.7%
28-02-25	Fri	70.32	-3.41	287.15k	-4.6%
27-02-25	Thu	73.73	-1.28	105.89k	-1.7%
25-02-25	Tue	75.01	-1.49	177.72k	-1.9%