Satin Creditcare Network Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Satin Creditcare Network Limited		MCap (aprox) 2547 Crores	Symbol : SATIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-6.6%	-8.9%	2.8%	45.5%	63.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	224.02	1.65	192.73k	0.7%
28-08-26	Fri	222.37	-3.64	117.76k	-1.6%	Data Update : 7 PM
27-08-26	Thu	226.01	-1.05	246.69k	-0.5%	31-08-26 : 224.02
26-08-26	Wed	227.06	5.7	222.09k	2.6%
25-08-26	Tue	221.36	-2.27	154.33k	-1.0%	Compared to  :  20-08-26 226.98
24-08-26	Mon	223.63	-0.53	200.41k	-0.2%
21-08-26	Fri	224.16	-2.82	149.87k	-1.2%	7 Days %
20-08-26	Thu	226.98	1.89	163.57k	0.8%	-1.3%
19-08-26	Wed	225.09	-3.7	222.24k	-1.6%
18-08-26	Tue	228.79	0.06	318.09k	0.0%	Compared to  :  31-07-26 239.81
17-08-26	Mon	228.73	3.19	467.4k	1.4%
14-08-26	Fri	225.54	4.42	397.44k	2.0%	1 Month %
13-08-26	Thu	221.12	-2.29	354.2k	-1.0%	-6.6%
12-08-26	Wed	223.41	-1.63	384.7k	-0.7%	.
11-08-26	Tue	225.04	-1.85	388.17k	-0.8%	Compared to  :  30-06-26 245.9
10-08-26	Mon	226.89	-4.89	283.53k	-2.1%
07-08-26	Fri	231.78	-1.11	232.71k	-0.5%	2 Months %
06-08-26	Thu	232.89	1.98	159.85k	0.9%	-8.9%
05-08-26	Wed	230.91	-4.14	306.1k	-1.8%
04-08-26	Tue	235.05	4.35	766.12k	1.9%	Compared to  :  29-05-26 217.82
03-08-26	Mon	230.7	-9.11	1.03m	-3.8%
31-07-26	Fri	239.81	-17.61	2.63m	-6.8%	3 Months %
30-07-26	Thu	257.42	-1.04	516.45k	-0.4%	2.8%
29-07-26	Wed	258.46	-1.14	403.23k	-0.4%
28-07-26	Tue	259.6	-1.91	615.59k	-0.7%	Compared to  :  27-02-26 153.94
27-07-26	Mon	261.51	-7.36	864.86k	-2.7%
24-07-26	Fri	268.87	12.62	1.48m	4.9%	6 Months %
23-07-26	Thu	256.25	4.4	312.79k	1.7%	45.5%
22-07-26	Wed	251.85	-6.61	301.43k	-2.6%
21-07-26	Tue	258.46	2.39	164.23k	0.9%	Compared to  :  29-08-25 136.96
20-07-26	Mon	256.07	1	237.43k	0.4%
17-07-26	Fri	255.07	-11.07	355.58k	-4.2%	1 year %
16-07-26	Thu	266.14	7.57	746.35k	2.9%	63.6%
15-07-26	Wed	258.57	-6.09	360.05k	-2.3%
14-07-26	Tue	264.66	-2.53	788.82k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	267.19	10.51	1.49m	4.1%
10-07-26	Fri	256.68	1.56	315.49k	0.6%
09-07-26	Thu	255.12	6.27	408.89k	2.5%
08-07-26	Wed	248.85	-14.44	930.45k	-5.5%
07-07-26	Tue	263.29	6.02	1.25m	2.3%
06-07-26	Mon	257.27	2.47	1.06m	1.0%
03-07-26	Fri	254.8	-4.88	666.08k	-1.9%
02-07-26	Thu	259.68	8.05	955.42k	3.2%
01-07-26	Wed	251.63	5.73	1.52m	2.3%
30-06-26	Tue	245.9	10.01	870.05k	4.2%
29-06-26	Mon	235.89	4.86	245.38k	2.1%
25-06-26	Thu	231.03	-8.28	314.93k	-3.5%
24-06-26	Wed	239.31	6.71	635.53k	2.9%
23-06-26	Tue	232.6	-3.53	234.83k	-1.5%
22-06-26	Mon	236.13	0.7	272.5k	0.3%
19-06-26	Fri	235.43	4	288.64k	1.7%
18-06-26	Thu	231.43	-4.16	190.54k	-1.8%
17-06-26	Wed	235.59	4.21	255.05k	1.8%
16-06-26	Tue	231.38	-0.73	395.95k	-0.3%
15-06-26	Mon	232.11	5.79	552.37k	2.6%
12-06-26	Fri	226.32	6.63	444.13k	3.0%
11-06-26	Thu	219.69	-14.14	573.96k	-6.0%
10-06-26	Wed	233.83	-8.27	451.87k	-3.4%
09-06-26	Tue	242.1	4.81	584.3k	2.0%
08-06-26	Mon	237.29	-4.1	702.95k	-1.7%
05-06-26	Fri	241.39	-0.54	706.02k	-0.2%
04-06-26	Thu	241.93	6.68	2.49m	2.8%
03-06-26	Wed	235.25	4.13	624.65k	1.8%
02-06-26	Tue	231.12	9.61	702.22k	4.3%
01-06-26	Mon	221.51	3.69	1.27m	1.7%
29-05-26	Fri	217.82	-4.02	511.05k	-1.8%
27-05-26	Wed	221.84	-1.07	362.07k	-0.5%
26-05-26	Tue	222.91	6.66	476.85k	3.1%
25-05-26	Mon	216.25	6.17	283.59k	2.9%
22-05-26	Fri	210.08	-7.54	703.31k	-3.5%
21-05-26	Thu	217.62	-4.91	306.08k	-2.2%
20-05-26	Wed	222.53	0.22	481.47k	0.1%
19-05-26	Tue	222.31	2.94	654.92k	1.3%
18-05-26	Mon	219.37	-4.02	606.54k	-1.8%
15-05-26	Fri	223.39	-1.41	588.44k	-0.6%
14-05-26	Thu	224.8	-0.65	1.05m	-0.3%
13-05-26	Wed	225.45	0.37	3.01m	0.2%
12-05-26	Tue	225.08	10.4	31.14m	4.8%
11-05-26	Mon	214.68	1.96	969.04k	0.9%
08-05-26	Fri	212.72	8.93	1.15m	4.4%
07-05-26	Thu	203.79	10.01	893.12k	5.2%
06-05-26	Wed	193.78	5.5	722.82k	2.9%
05-05-26	Tue	188.28	-0.27	535.89k	-0.1%
04-05-26	Mon	188.55	12.39	850.73k	7.0%
30-04-26	Thu	176.16	-5.29	304.4k	-2.9%
29-04-26	Wed	181.45	10.13	966.41k	5.9%
28-04-26	Tue	171.32	-0.83	241.91k	-0.5%
27-04-26	Mon	172.15	4.78	520.92k	2.9%
24-04-26	Fri	167.37	-1.63	90.14k	-1.0%
23-04-26	Thu	169	-1.4	106.31k	-0.8%
22-04-26	Wed	170.4	-2.15	158.34k	-1.2%
21-04-26	Tue	172.55	3.52	474.1k	2.1%
20-04-26	Mon	169.03	-6.46	560.83k	-3.7%
17-04-26	Fri	175.49	13.82	1.28m	8.5%
16-04-26	Thu	161.67	1.43	187.29k	0.9%
15-04-26	Wed	160.24	-1.31	201.61k	-0.8%
13-04-26	Mon	161.55	2.03	266.01k	1.3%
10-04-26	Fri	159.52	3.37	309.72k	2.2%
09-04-26	Thu	156.15	0.16	113.59k	0.1%
08-04-26	Wed	155.99	9.15	223.29k	6.2%
07-04-26	Tue	146.84	1.76	33.86k	1.2%
06-04-26	Mon	145.08	-0.52	61.08k	-0.4%
02-04-26	Thu	145.6	-0.78	90.09k	-0.5%
01-04-26	Wed	146.38	6.51	70.91k	4.7%
30-03-26	Mon	139.87	-2.8	368.36k	-2.0%
27-03-26	Fri	142.67	-3.86	350.55k	-2.6%
25-03-26	Wed	146.53	3.97	115.44k	2.8%
24-03-26	Tue	142.56	-0.06	215.67k	0.0%
23-03-26	Mon	142.62	-2.54	361.33k	-1.7%
20-03-26	Fri	145.16	-1.84	103.54k	-1.3%
19-03-26	Thu	147	-1.05	67.32k	-0.7%
18-03-26	Wed	148.05	-5.89	57.99k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	153.94	-0.82	47.07k	-0.5%
26-02-26	Thu	154.76	0.53	169.66k	0.3%
25-02-26	Wed	154.23	-0.67	117.46k	-0.4%
24-02-26	Tue	154.9	0.92	100.01k	0.6%
23-02-26	Mon	153.98	-3.5	561.3k	-2.2%
20-02-26	Fri	157.48	2.32	201.35k	1.5%
19-02-26	Thu	155.16	3.6	98.9k	2.4%
18-02-26	Wed	151.56	-2.77	87.99k	-1.8%
17-02-26	Tue	154.33	-1.36	94.78k	-0.9%
16-02-26	Mon	155.69	-0.37	58.11k	-0.2%
13-02-26	Fri	156.06	-1.1	94.16k	-0.7%
12-02-26	Thu	157.16	-1.19	89.05k	-0.8%
11-02-26	Wed	158.35	-1.53	341.84k	-1.0%
10-02-26	Tue	159.88	0.63	91.47k	0.4%
09-02-26	Mon	159.25	0.79	79.16k	0.5%
06-02-26	Fri	158.46	1.54	93.1k	1.0%
05-02-26	Thu	156.92	2.91	115.71k	1.9%
04-02-26	Wed	154.01	-0.01	127.21k	0.0%
03-02-26	Tue	154.02	-4.33	85.15k	-2.7%
02-02-26	Mon	158.35	4.08	174.16k	2.6%
01-02-26	Sun	154.27	-4.28	687.8k	-2.7%
30-01-26	Fri	158.55	5.08	548.24k	3.3%
29-01-26	Thu	153.47	1.34	227.66k	0.9%
28-01-26	Wed	152.13	2.09	122.46k	1.4%
27-01-26	Tue	150.04	0.6	229.59k	0.4%
23-01-26	Fri	149.44	0.72	224.08k	0.5%
22-01-26	Thu	148.72	-2.76	198.05k	-1.8%
21-01-26	Wed	151.48	0.68	221.22k	0.5%
20-01-26	Tue	150.8	-0.58	134.14k	-0.4%
19-01-26	Mon	151.38	0.44	65.68k	0.3%
16-01-26	Fri	150.94	2.64	103.52k	1.8%
14-01-26	Wed	148.3	-1.36	157.14k	-0.9%
13-01-26	Tue	149.66	0.03	123.55k	0.0%
12-01-26	Mon	149.63	-0.61	146.87k	-0.4%
09-01-26	Fri	150.24	0.84	111.64k	0.6%
08-01-26	Thu	149.4	3.42	114.59k	2.3%
07-01-26	Wed	145.98	1.34	120.2k	0.9%
06-01-26	Tue	144.64	0.35	78.83k	0.2%
05-01-26	Mon	144.29	0.53	31.47k	0.4%
02-01-26	Fri	143.76	0.08	118.18k	0.1%
01-01-26	Thu	143.68	1.24	62.95k	0.9%
31-12-25	Wed	142.44	0.57	63.54k	0.4%
30-12-25	Tue	141.87	0.43	60.75k	0.3%
29-12-25	Mon	141.44	0.34	60.48k	0.2%
26-12-25	Fri	141.1	0.33	56.11k	0.2%
24-12-25	Wed	140.77	0.31	66.7k	0.2%
23-12-25	Tue	140.46	0.65	71.97k	0.5%
22-12-25	Mon	139.81	0.18	52.07k	0.1%
19-12-25	Fri	139.63	-1.56	122.66k	-1.1%
18-12-25	Thu	141.19	-1.91	87.34k	-1.3%
17-12-25	Wed	143.1	-0.39	102k	-0.3%
16-12-25	Tue	143.49	0.8	113.18k	0.6%
15-12-25	Mon	142.69	1.16	99.08k	0.8%
12-12-25	Fri	141.53	4.28	112.02k	3.1%
11-12-25	Thu	137.25	-3.31	571.72k	-2.4%
10-12-25	Wed	140.56	-3.65	268.79k	-2.5%
09-12-25	Tue	144.21	-2.85	72.65k	-1.9%
08-12-25	Mon	147.06	-2.87	120.98k	-1.9%
05-12-25	Fri	149.93	-0.38	136.32k	-0.3%
04-12-25	Thu	150.31	-2.37	82.58k	-1.6%
03-12-25	Wed	152.68	-1.05	199.11k	-0.7%
02-12-25	Tue	153.73	2.03	87.99k	1.3%
01-12-25	Mon	151.7	2.55	207.06k	1.7%
28-11-25	Fri	149.15	0.06	232.78k	0.0%
27-11-25	Thu	149.09	-0.95	142.13k	-0.6%
26-11-25	Wed	150.04	0.01	117.92k	0.0%
25-11-25	Tue	150.03	-0.76	97.33k	-0.5%
24-11-25	Mon	150.79	-1.56	94.9k	-1.0%
21-11-25	Fri	152.35	-3.14	195.08k	-2.0%
20-11-25	Thu	155.49	2.59	364.46k	1.7%
19-11-25	Wed	152.9	1.37	130.02k	0.9%
18-11-25	Tue	151.53	0.72	101.1k	0.5%
17-11-25	Mon	150.81	-0.96	135.54k	-0.6%
14-11-25	Fri	151.77	-0.58	124.38k	-0.4%
13-11-25	Thu	152.35	0.45	79.1k	0.3%
12-11-25	Wed	151.9	0.86	146.94k	0.6%
11-11-25	Tue	151.04	2.08	151.64k	1.4%
10-11-25	Mon	148.96	-2.12	126.19k	-1.4%
07-11-25	Fri	151.08	-2.95	117.15k	-1.9%
06-11-25	Thu	154.03	-2.58	293.42k	-1.6%
04-11-25	Tue	156.61	-0.82	131.25k	-0.5%
03-11-25	Mon	157.43	-0.28	601.69k	-0.2%
31-10-25	Fri	157.71	-0.34	157.16k	-0.2%
30-10-25	Thu	158.05	0.91	238.32k	0.6%
29-10-25	Wed	157.14	9.74	1.29m	6.6%
28-10-25	Tue	147.4	0.79	70.01k	0.5%
27-10-25	Mon	146.61	-0.31	55.39k	-0.2%
24-10-25	Fri	146.92	1.33	31k	0.9%
23-10-25	Thu	145.59	0.08	100.96k	0.1%
21-10-25	Tue	145.51	0.53	91.75k	0.4%
20-10-25	Mon	146.71	-1.2	104.74k	-0.8%
17-10-25	Fri	146.18	0.56	46.22k	0.4%
16-10-25	Thu	145.62	0	63.82k	0.0%
15-10-25	Wed	145.62	-1.71	103.62k	-1.2%
14-10-25	Tue	147.33	0.18	104.29k	0.1%
13-10-25	Mon	147.15	-0.84	78.34k	-0.6%
10-10-25	Fri	147.99	-1.35	106.11k	-0.9%
09-10-25	Thu	149.34	1.2	67.83k	0.8%
08-10-25	Wed	148.14	-3.49	137.37k	-2.3%
07-10-25	Tue	151.63	6.64	192.47k	4.6%
06-10-25	Mon	144.99	-0.14	176.77k	-0.1%
03-10-25	Fri	145.13	-1.72	100.29k	-1.2%
01-10-25	Wed	146.85	1.79	180.8k	1.2%
30-09-25	Tue	145.06	0.01	108.37k	0.0%
29-09-25	Mon	145.05	1.19	92.86k	0.8%
26-09-25	Fri	143.86	0.04	38.18k	0.0%
25-09-25	Thu	143.82	-0.66	111.52k	-0.5%
24-09-25	Wed	144.48	-2.52	114.34k	-1.7%
23-09-25	Tue	147	0.57	121.47k	0.4%
22-09-25	Mon	146.43	-0.97	153.54k	-0.7%
19-09-25	Fri	147.4	0.08	80.3k	0.1%
18-09-25	Thu	147.32	0.55	91.88k	0.4%
17-09-25	Wed	146.77	-1.03	94.31k	-0.7%
16-09-25	Tue	147.8	1.21	108.33k	0.8%
15-09-25	Mon	146.59	-0.35	81.76k	-0.2%
12-09-25	Fri	146.94	2.46	134.4k	1.7%
11-09-25	Thu	144.48	-0.66	62.9k	-0.5%
10-09-25	Wed	145.14	-2.89	164.1k	-2.0%
09-09-25	Tue	148.03	1.51	108.83k	1.0%
08-09-25	Mon	146.52	0.8	320.57k	0.5%
05-09-25	Fri	145.72	5.27	203.13k	3.8%
04-09-25	Thu	140.45	0.7	135.74k	0.5%
03-09-25	Wed	139.75	4.46	171.95k	3.3%
02-09-25	Tue	135.29	1.21	202.71k	0.9%
01-09-25	Mon	134.08	-2.88	231.85k	-2.1%
29-08-25	Fri	136.96	-1.84	236.82k	-1.3%
28-08-25	Thu	138.8	-1.99	97.89k	-1.4%