Satin Creditcare Network Limited share price		* Reload page for latest data.	Stock Listed on :	26-08-15	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Satin Creditcare Network Limited		MCap (aprox) 1585 Crores	Symbol : SATIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%		-5.5%	0.7%	-4.0%	-2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	145.6	-0.78	90.09k	-0.5%
01-04-26	Wed	146.38	6.51	70.91k	4.7%	Data Update : 8 PM
30-03-26	Mon	139.87	-2.8	368.36k	-2.0%	02-04-26 : 145.6
27-03-26	Fri	142.67	-3.86	350.55k	-2.6%
25-03-26	Wed	146.53	3.97	115.44k	2.8%	Compared to  :  20-03-26 145.16
24-03-26	Tue	142.56	-0.06	215.67k	0.0%
23-03-26	Mon	142.62		361.33k	-1.7%	7 Days %
20-03-26	Fri	145.16	-1.84	57.99k	2.3%	0.3%
19-03-26	Thu	147	-1.05	95.06k	0.1%
18-03-26	Wed	148.05	-6.67	140.6k	0.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 154.01
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-5.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 144.64
02-03-26	Mon
27-02-26	Fri	154.72	-0.04	309.51k	0.0%	3 Months %
26-02-26	Thu	154.76	0.82	119.23k	0.5%	0.7%
25-02-26	Wed	153.94	-0.82	47.07k	-0.5%
24-02-26	Tue	154.76	0.53	169.66k	0.3%	Compared to  :  03-10-25 151.63
23-02-26	Mon	154.23	-0.67	117.46k	-0.4%
20-02-26	Fri	154.9	0.92	100.01k	0.6%	6 Months %
19-02-26	Thu	153.98	-3.5	561.3k	-2.2%	-4.0%
18-02-26	Wed	157.48	2.32	201.35k	1.5%
17-02-26	Tue	155.16	3.6	98.9k	2.4%	Compared to  :  02-04-25 149.27
16-02-26	Mon	151.56	-2.77	87.99k	-1.8%
13-02-26	Fri	154.33	-1.36	94.78k	-0.9%	1 year %
12-02-26	Thu	155.69	-0.37	58.11k	-0.2%	-2.5%
11-02-26	Wed	156.06	-1.1	94.16k	-0.7%
10-02-26	Tue	157.16	-1.19	89.05k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	158.35	-1.53	341.84k	-1.0%
06-02-26	Fri	159.88	0.63	91.47k	0.4%
05-02-26	Thu	159.25	0.79	79.16k	0.5%
04-02-26	Wed	158.46	1.54	93.1k	1.0%
03-02-26	Tue	156.92	2.91	115.71k	1.9%
02-02-26	Mon	154.01	-0.01	127.21k	0.0%
01-02-26	Sun	154.02	-4.33	85.15k	-2.7%
30-01-26	Fri	158.35	4.08	174.16k	2.6%
29-01-26	Thu	154.27	-4.28	687.8k	-2.7%
28-01-26	Wed	158.55	5.08	548.24k	3.3%
27-01-26	Tue	153.47	1.34	227.66k	0.9%
23-01-26	Fri	152.13	2.09	122.46k	1.4%
22-01-26	Thu	150.04	0.6	229.59k	0.4%
21-01-26	Wed	149.44	0.72	224.08k	0.5%
20-01-26	Tue	148.72	-2.76	198.05k	-1.8%
19-01-26	Mon	151.48	0.68	221.22k	0.5%
16-01-26	Fri	150.8	-0.58	134.14k	-0.4%
14-01-26	Wed	151.38	0.44	65.68k	0.3%
13-01-26	Tue	150.94	2.64	103.52k	1.8%
12-01-26	Mon	148.3	-1.36	157.14k	-0.9%
09-01-26	Fri	149.66	0.03	123.55k	0.0%
08-01-26	Thu	149.63	-0.61	146.87k	-0.4%
07-01-26	Wed	150.24	0.84	111.64k	0.6%
06-01-26	Tue	149.4	3.42	114.59k	2.3%
05-01-26	Mon	145.98	1.34	120.2k	0.9%
02-01-26	Fri	144.64	0.35	78.83k	0.2%
01-01-26	Thu	144.29	0.53	31.47k	0.4%
31-12-25	Wed	143.76	0.08	118.18k	0.1%
30-12-25	Tue	143.68	1.24	62.95k	0.9%
29-12-25	Mon	142.44	0.57	63.54k	0.4%
26-12-25	Fri	141.87	0.43	60.75k	0.3%
24-12-25	Wed	141.44	0.34	60.48k	0.2%
23-12-25	Tue	141.1	0.33	56.11k	0.2%
22-12-25	Mon	140.77	0.31	66.7k	0.2%
19-12-25	Fri	140.46	0.65	71.97k	0.5%
18-12-25	Thu	139.81	0.18	52.07k	0.1%
17-12-25	Wed	139.63	-1.56	122.66k	-1.1%
16-12-25	Tue	141.19	-1.91	87.34k	-1.3%
15-12-25	Mon	143.1	-0.39	102k	-0.3%
12-12-25	Fri	143.49	0.8	113.18k	0.6%
11-12-25	Thu	142.69	1.16	99.08k	0.8%
10-12-25	Wed	141.53	4.28	112.02k	3.1%
09-12-25	Tue	137.25	-3.31	571.72k	-2.4%
08-12-25	Mon	140.56	-3.65	268.79k	-2.5%
05-12-25	Fri	144.21	-2.85	72.65k	-1.9%
04-12-25	Thu	147.06	-2.87	120.98k	-1.9%
03-12-25	Wed	149.93	-0.38	136.32k	-0.3%
02-12-25	Tue	150.31	-2.37	82.58k	-1.6%
01-12-25	Mon	152.68	-1.05	199.11k	-0.7%
28-11-25	Fri	153.73	2.03	87.99k	1.3%
27-11-25	Thu	151.7	2.55	207.06k	1.7%
26-11-25	Wed	149.15	0.06	232.78k	0.0%
25-11-25	Tue	149.09	-0.95	142.13k	-0.6%
24-11-25	Mon	150.04	0.01	117.92k	0.0%
21-11-25	Fri	150.79	-1.56	94.9k	-1.0%
20-11-25	Thu	150.03	-0.76	97.33k	-0.5%
19-11-25	Wed	152.35	-3.14	195.08k	-2.0%
18-11-25	Tue	155.49	2.59	364.46k	1.7%
17-11-25	Mon	152.9	1.37	130.02k	0.9%
14-11-25	Fri	151.53	0.72	101.1k	0.5%
13-11-25	Thu	150.81	-0.96	135.54k	-0.6%
12-11-25	Wed	151.77	-0.58	124.38k	-0.4%
11-11-25	Tue	152.35	0.45	79.1k	0.3%
10-11-25	Mon	151.9	0.86	146.94k	0.6%
07-11-25	Fri	151.04	2.08	151.64k	1.4%
06-11-25	Thu	151.08	-2.95	117.15k	-1.9%
04-11-25	Tue	148.96	-2.12	126.19k	-1.4%
03-11-25	Mon	154.03	-2.58	293.42k	-1.6%
31-10-25	Fri	156.61	-0.82	131.25k	-0.5%
30-10-25	Thu	157.43	-0.28	601.69k	-0.2%
29-10-25	Wed	157.71	-0.34	157.16k	-0.2%
28-10-25	Tue	158.05	0.91	238.32k	0.6%
27-10-25	Mon	157.14	9.74	1.29m	6.6%
24-10-25	Fri	147.4	0.79	70.01k	0.5%
23-10-25	Thu	146.61	-0.31	55.39k	-0.2%
21-10-25	Tue	146.92	1.33	31k	0.9%
20-10-25	Mon	145.59	0.08	100.96k	0.1%
17-10-25	Fri	145.51	-1.2	104.74k	-0.8%
16-10-25	Thu	146.71	0.53	91.75k	0.4%
15-10-25	Wed	146.18	0.56	46.22k	0.4%
14-10-25	Tue	145.62	0	63.82k	0.0%
13-10-25	Mon	145.62	-1.71	103.62k	-1.2%
10-10-25	Fri	147.33	0.18	104.29k	0.1%
09-10-25	Thu	147.99	-1.35	106.11k	-0.9%
08-10-25	Wed	147.15	-0.84	78.34k	-0.6%
07-10-25	Tue	149.34	1.2	67.83k	0.8%
06-10-25	Mon	148.14	-3.49	137.37k	-2.3%
03-10-25	Fri	151.63	6.64	192.47k	4.6%
01-10-25	Wed	144.99	-0.14	176.77k	-0.1%
30-09-25	Tue	145.13	-1.72	100.29k	-1.2%
29-09-25	Mon	146.85	1.79	180.8k	1.2%
26-09-25	Fri	145.06	0.01	108.37k	0.0%
25-09-25	Thu	145.05	1.19	92.86k	0.8%
24-09-25	Wed	143.86	0.04	38.18k	0.0%
23-09-25	Tue	143.82	-0.66	111.52k	-0.5%
22-09-25	Mon	147	0.57	121.47k	0.4%
19-09-25	Fri	144.48	-2.52	114.34k	-1.7%
18-09-25	Thu	146.43	-0.97	153.54k	-0.7%
17-09-25	Wed	147.4	0.08	80.3k	0.1%
16-09-25	Tue	147.32	0.55	91.88k	0.4%
15-09-25	Mon	146.77	-1.03	94.31k	-0.7%
12-09-25	Fri	147.8	1.21	108.33k	0.8%
11-09-25	Thu	146.59	-0.35	81.76k	-0.2%
10-09-25	Wed	146.94	2.46	134.4k	1.7%
09-09-25	Tue	144.48	-0.66	62.9k	-0.5%
08-09-25	Mon	145.14	-2.89	164.1k	-2.0%
05-09-25	Fri	148.03	1.51	108.83k	1.0%
04-09-25	Thu	146.52	0.8	320.57k	0.5%
03-09-25	Wed	145.72	5.27	203.13k	3.8%
02-09-25	Tue	140.45	0.7	135.74k	0.5%
01-09-25	Mon	139.75	4.46	171.95k	3.3%
29-08-25	Fri	135.29	1.21	202.71k	0.9%
28-08-25	Thu	134.08	-2.88	231.85k	-2.1%
26-08-25	Tue	136.96	-1.84	236.82k	-1.3%
25-08-25	Mon	138.8	-1.99	97.89k	-1.4%
22-08-25	Fri	140.79	0.89	92.14k	0.6%
21-08-25	Thu	139.9	-0.64	229.04k	-0.5%
20-08-25	Wed	140.54	0.53	268.45k	0.4%
19-08-25	Tue	140	-0.35	286.26k	-0.2%
18-08-25	Mon	140.01	0.01	181.92k	0.0%
14-08-25	Thu	140.35	0.36	200.93k	0.3%
13-08-25	Wed	139.99	-0.95	109.25k	-0.7%
12-08-25	Tue	140.94	0.44	150.02k	0.3%
11-08-25	Mon	140.5	-2.49	254.33k	-1.7%
08-08-25	Fri	142.99	0.29	117.16k	0.2%
07-08-25	Thu	142.7	0.22	162.75k	0.2%
06-08-25	Wed	142.48	-1.55	89.84k	-1.1%
05-08-25	Tue	144.03	-1.05	188.6k	-0.7%
04-08-25	Mon	145.08	0.02	100.78k	0.0%
01-08-25	Fri	145.06	-0.2	172.44k	-0.1%
31-07-25	Thu	145.26	-1.37	159.72k	-0.9%
30-07-25	Wed	146.63	0.48	243.66k	0.3%
29-07-25	Tue	146.15	-0.54	126.12k	-0.4%
28-07-25	Mon	146.69	-3.3	285.94k	-2.2%
25-07-25	Fri	149.99	-6.49	418.61k	-4.1%
24-07-25	Thu	156.48	-2.21	90.77k	-1.4%
23-07-25	Wed	158.69	1.16	111.95k	0.7%
22-07-25	Tue	157.53	-1.87	136.19k	-1.2%
21-07-25	Mon	159.4	-4.66	209.16k	-2.8%
18-07-25	Fri	164.06	0.66	73.02k	0.4%
17-07-25	Thu	163.4	-1.9	89.49k	-1.1%
16-07-25	Wed	165.3	3.31	150.79k	2.0%
15-07-25	Tue	161.99	2.28	87.05k	1.4%
14-07-25	Mon	159.71	-1.92	105.2k	-1.2%
11-07-25	Fri	161.63	-2.62	114.51k	-1.6%
10-07-25	Thu	164.25	-1.69	197.32k	-1.0%
09-07-25	Wed	165.94	0.17	104.95k	0.1%
08-07-25	Tue	165.77	-0.98	250.17k	-0.6%
07-07-25	Mon	166.75	-5.92	204.04k	-3.4%
04-07-25	Fri	172.67	6.2	668.54k	3.7%
03-07-25	Thu	166.47	0.03	166.05k	0.0%
02-07-25	Wed	166.44	-2.44	180.54k	-1.4%
01-07-25	Tue	168.88	-0.79	201.07k	-0.5%
30-06-25	Mon	169.67	12.38	1.06m	7.9%
27-06-25	Fri	157.29	-2.43	235.34k	-1.5%
26-06-25	Thu	159.72	1.24	379.1k	0.8%
25-06-25	Wed	158.48	0.52	296.23k	0.3%
24-06-25	Tue	152.01	0.39	59.93k	0.3%
23-06-25	Mon	157.96	5.95	2.83m	3.9%
20-06-25	Fri	151.62	1.59	121.83k	1.1%
19-06-25	Thu	150.03	-2.69	176.93k	-1.8%
18-06-25	Wed	152.72	-1.72	135.68k	-1.1%
17-06-25	Tue	154.44	-2.14	144.05k	-1.4%
16-06-25	Mon	156.58	-2.55	331.31k	-1.6%
13-06-25	Fri	159.13	-3.49	160.94k	-2.1%
12-06-25	Thu	165.77	-2.16	238.36k	-1.3%
11-06-25	Wed	162.62	-3.15	262.63k	-1.9%
10-06-25	Tue	167.93	5.45	334.08k	3.4%
09-06-25	Mon	162.48	4.57	406.51k	2.9%
06-06-25	Fri	157.91	2.01	262.44k	1.3%
05-06-25	Thu	155.9	0.97	152.54k	0.6%
04-06-25	Wed	154.93	-4.4	128.41k	-2.8%
03-06-25	Tue	159.33	5.41	418.13k	3.5%
02-06-25	Mon	153.92	-1.75	118.91k	-1.1%
30-05-25	Fri	157.44	-3.1	131.28k	-1.9%
29-05-25	Thu	155.67	-1.77	170.6k	-1.1%
28-05-25	Wed	160.54	1.48	314.7k	0.9%
27-05-25	Tue	159.06	-3.59	117.69k	-2.2%
26-05-25	Mon	159.03	0.03	96.4k	0.0%
23-05-25	Fri	162.62	0.55	128.32k	0.3%
22-05-25	Thu	162.07	-3.81	124.05k	-2.3%
21-05-25	Wed	165.88	-2.43	127.23k	-1.4%
20-05-25	Tue	168.31	-4.39	129.32k	-2.5%
19-05-25	Mon	172.7	0.18	301.39k	0.1%
16-05-25	Fri	172.52	-0.71	198.18k	-0.4%
15-05-25	Thu	173.23	0.12	150.68k	0.1%
14-05-25	Wed	173.11	1.04	197.32k	0.6%
13-05-25	Tue	172.07	3.93	376.91k	2.3%
12-05-25	Mon	168.2	0.18	322.55k	0.1%
09-05-25	Fri	168.14	-0.06	407.2k	0.0%
08-05-25	Thu	168.02	0.18	873.23k	0.1%
07-05-25	Wed	167.84	5.08	454.43k	3.1%
06-05-25	Tue	162.76	-0.32	192.99k	-0.2%
05-05-25	Mon	163.08	-1.89	128.52k	-1.1%
02-05-25	Fri	164.97	0.43	200.63k	0.3%
30-04-25	Wed	164.54	0.39	181.25k	0.2%
29-04-25	Tue	164.15	-0.44	175.17k	-0.3%
28-04-25	Mon	164.59	1.99	285.71k	1.2%
25-04-25	Fri	162.6	-2.5	233.6k	-1.5%
24-04-25	Thu	165.1	1.84	339.95k	1.1%
23-04-25	Wed	163.26	0.06	143.18k	0.0%
22-04-25	Tue	163.2	2.12	147.55k	1.3%
21-04-25	Mon	161.08	1.9	363.99k	1.2%
17-04-25	Thu	159.18	2.69	159k	1.7%
16-04-25	Wed	156.49	1.75	162.18k	1.1%
15-04-25	Tue	154.74	5.29	177.41k	3.5%
11-04-25	Fri	149.45	3.19	105.43k	2.2%
09-04-25	Wed	146.26	3.16	126.5k	2.2%
08-04-25	Tue	143.1	3.31	129.23k	2.4%
07-04-25	Mon	139.79	-4.93	229.91k	-3.4%
04-04-25	Fri	144.72	-3.13	165.82k	-2.1%
03-04-25	Thu	147.85	0.88	88.69k	0.6%
02-04-25	Wed	149.27	6.29	193.39k	4.4%
01-04-25	Tue	146.97	-2.3	126.7k	-1.5%
28-03-25	Fri	142.98	-4.27	368.14k	-2.9%