| Saumya Consultants Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Saumya Consultants Ltd | MCap (aprox) 82 Crores |
Symbol : 539218 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.9% | -20.1% | -18.1% | -37.5% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 126.95 | 2.85 | 7 | 2.3% | |
| 26-02-26 | Thu | 124.1 | 1.7 | 431 | 1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 122.4 | -6.4 | 5 | -5.0% | 27-02-26 : 126.95 |
| 24-02-26 | Tue | 128.8 | -6.65 | 46 | -4.9% | |
| 23-02-26 | Mon | 135.45 | 0 | 3 | 0.0% | Compared to : 19-02-26 142.5 |
| 20-02-26 | Fri | 135.45 | -7.05 | 284 | -4.9% | |
| 19-02-26 | Thu | 142.5 | -7.5 | 1 | -5.0% | 7 Days % |
| 18-02-26 | Wed | 150 | 0.15 | 4 | 0.1% | -10.9% |
| 17-02-26 | Tue | 149.85 | -2.1 | 2 | -1.4% | |
| 16-02-26 | Mon | 151.95 | -7.95 | 1 | -5.0% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 159.9 | 1 | 4.6% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | 152.8 | -0.05 | 303 | 0.0% | |
| 10-02-26 | Tue | 152.85 | 7.2 | 249 | 4.9% | . |
| 09-02-26 | Mon | 145.65 | 103 | 5.0% | Compared to : 26-12-25 158.9 |
|
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 138.75 | 196 | 5.0% | 2 Months % | |
| 04-02-26 | Wed | -20.1% | ||||
| 03-02-26 | Tue | 132.15 | -6.2 | 17 | -4.5% | |
| 02-02-26 | Mon | 138.35 | -7.25 | 36 | -5.0% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 145.6 | -7.65 | 8 | -5.0% | |
| 30-01-26 | Fri | 153.25 | 1 | -5.0% | 3 Months % | |
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | Compared to : 26-08-25 155 |
||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | -18.1% | ||||
| 20-01-26 | Tue | 161.3 | 7.6 | 14 | 4.9% | |
| 19-01-26 | Mon | 153.7 | 7.25 | 52 | 5.0% | Compared to : 27-02-25 203.2 |
| 16-01-26 | Fri | 146.45 | 3.1 | 408 | 2.2% | |
| 14-01-26 | Wed | 143.35 | -7.5 | 37 | -5.0% | 1 year % |
| 13-01-26 | Tue | 150.85 | -7.9 | 3 | -5.0% | -37.5% |
| 12-01-26 | Mon | 158.75 | 7.5 | 3 | 5.0% | |
| 09-01-26 | Fri | 151.25 | 7 | 11 | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 144.25 | -7.5 | 60 | -4.9% | |
| 07-01-26 | Wed | 151.75 | 6.55 | 78 | 4.5% | |
| 06-01-26 | Tue | 145.2 | -5.7 | 70 | -3.8% | |
| 05-01-26 | Mon | 150.9 | -0.1 | 8 | -0.1% | |
| 02-01-26 | Fri | 151 | 260 | -5.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 158.9 | 1 | 5.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 151.4 | 10 | 0.5% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 150.65 | 0 | 17 | 0.0% | |
| 18-12-25 | Thu | 150.65 | 16 | -5.0% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 158.55 | 4 | 4.9% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 151.1 | 847 | -4.5% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 158.3 | 6.2 | 1 | 4.1% | |
| 04-12-25 | Thu | 152.1 | 902 | -4.9% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 159.9 | 6 | 0.9% | ||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 158.45 | 2 | -1.1% | ||
| 21-11-25 | Fri | |||||
| 20-11-25 | Thu | 160.15 | 123 | 4.9% | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 152.65 | -8 | 1 | -5.0% | |
| 14-11-25 | Fri | 160.65 | #N/A | 1 | -0.4% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 161.25 | 5.55 | 303 | 3.6% | |
| 07-11-25 | Fri | 155.7 | 7.3 | 1 | 4.9% | |
| 06-11-25 | Thu | 148.4 | -1.7 | 211 | -1.1% | |
| 04-11-25 | Tue | 157.95 | 0 | 1 | 0.0% | |
| 03-11-25 | Mon | 150.1 | -7.85 | 57 | -5.0% | |
| 31-10-25 | Fri | 157.95 | 7.15 | 556 | 4.7% | |
| 30-10-25 | Thu | 150.8 | 2.65 | 587 | 1.8% | |
| 29-10-25 | Wed | 148.15 | #N/A | 220 | -4.9% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 155.8 | -0.05 | 50 | 0.0% | |
| 23-10-25 | Thu | 155.85 | -0.1 | 9 | -0.1% | |
| 21-10-25 | Tue | 155.95 | #N/A | 35 | 0.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 164.2 | 7.75 | 28 | 5.0% | |
| 16-10-25 | Thu | 156 | -8.2 | 21 | -5.0% | |
| 15-10-25 | Wed | 156.45 | #N/A | 74 | -5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 164.65 | #N/A | 58 | 4.9% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 156.9 | -0.05 | 5 | 0.0% | |
| 08-10-25 | Wed | 156.95 | #N/A | 261 | -1.8% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 159.9 | 1.2 | 92 | 0.8% | |
| 03-10-25 | Fri | 158.7 | -0.05 | 61 | 0.0% | |
| 01-10-25 | Wed | 158.75 | 0 | 20 | 0.0% | |
| 30-09-25 | Tue | 158.75 | -0.25 | 448 | -0.2% | |
| 29-09-25 | Mon | 159 | 5.75 | 977 | 3.8% | |
| 26-09-25 | Fri | 153.25 | 7.25 | 145 | 5.0% | |
| 25-09-25 | Thu | 146 | 6.2 | 103 | 4.4% | |
| 24-09-25 | Wed | 139.8 | 6.65 | 38 | 5.0% | |
| 23-09-25 | Tue | 133.15 | -6.85 | 62 | -4.9% | |
| 22-09-25 | Mon | 147 | 1.85 | 342 | 1.3% | |
| 19-09-25 | Fri | 140 | -7 | 23 | -4.8% | |
| 18-09-25 | Thu | 145.15 | 2.1 | 119 | 1.5% | |
| 17-09-25 | Wed | 143.05 | -6.95 | 4 | -4.6% | |
| 16-09-25 | Tue | 150 | -7.65 | 16 | -4.9% | |
| 15-09-25 | Mon | 157.65 | -3.35 | 202 | -2.1% | |
| 12-09-25 | Fri | 161 | -8.4 | 616 | -5.0% | |
| 11-09-25 | Thu | 169.4 | 1 | 73 | 0.6% | |
| 10-09-25 | Wed | 168.4 | #N/A | 2 | -0.5% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 169.25 | 4.75 | 3 | 2.9% | |
| 05-09-25 | Fri | 164.5 | 6.75 | 46 | 4.3% | |
| 04-09-25 | Thu | 150.25 | 7.15 | 784 | 5.0% | |
| 03-09-25 | Wed | 157.75 | 7.5 | 236 | 5.0% | |
| 02-09-25 | Tue | 143.1 | #N/A | 16 | 1.2% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 141.45 | -6.6 | 43 | -4.5% | |
| 28-08-25 | Thu | 148.05 | -6.95 | 65 | -4.5% | |
| 26-08-25 | Tue | 155 | -8.15 | 250 | -5.0% | |
| 25-08-25 | Mon | 163.15 | -0.25 | 35 | -0.2% | |
| 22-08-25 | Fri | 163.4 | 2.35 | 664 | 1.5% | |
| 21-08-25 | Thu | 161.05 | 7.65 | 100 | 5.0% | |
| 20-08-25 | Wed | 153.4 | 7.3 | 172 | 5.0% | |
| 19-08-25 | Tue | 146.1 | 6.95 | 993 | 5.0% | |
| 18-08-25 | Mon | 139.15 | 6.6 | 3 | 5.0% | |
| 14-08-25 | Thu | 132.55 | 6.3 | 104 | 5.0% | |
| 13-08-25 | Wed | 126.25 | #N/A | 107 | -2.9% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 130 | 124 | -2.8% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 133.8 | #N/A | 96 | -1.3% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 135.55 | -6.85 | 311 | -4.8% | |
| 31-07-25 | Thu | 149.85 | #N/A | 346 | 0.0% | |
| 30-07-25 | Wed | 142.4 | -7.45 | 255 | -5.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 149.9 | 0 | 37 | 0.0% | |
| 25-07-25 | Fri | 149.9 | -0.05 | 37 | 0.0% | |
| 24-07-25 | Thu | 149.95 | -2.1 | 154 | -1.4% | |
| 23-07-25 | Wed | 152.05 | 0.65 | 235 | 0.4% | |
| 22-07-25 | Tue | 151.4 | -7.9 | 77 | -5.0% | |
| 21-07-25 | Mon | 159.3 | 7.15 | 402 | 4.7% | |
| 18-07-25 | Fri | 152.15 | -4.5 | 197 | -2.9% | |
| 17-07-25 | Thu | 156.65 | 7.4 | 140 | 5.0% | |
| 16-07-25 | Wed | 149.25 | 6.4 | 24 | 4.5% | |
| 15-07-25 | Tue | 142.85 | 6.8 | 87 | 5.0% | |
| 14-07-25 | Mon | 136.05 | 1.45 | 375 | 1.1% | |
| 11-07-25 | Fri | 134.6 | 0.05 | 200 | 0.0% | |
| 10-07-25 | Thu | 134.55 | 0.05 | 1 | 0.0% | |
| 09-07-25 | Wed | 134.5 | #N/A | 75 | 0.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 134.5 | #N/A | 14 | -3.2% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 139 | #N/A | 194 | -0.5% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 139.65 | 6.65 | 69 | 5.0% | |
| 26-06-25 | Thu | 133 | 0 | 29 | 0.0% | |
| 25-06-25 | Wed | 133 | #N/A | 1 | 0.0% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 133 | #N/A | 377 | -5.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 140 | #N/A | 150 | -3.4% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 145 | -1.7 | 2 | -1.2% | |
| 16-06-25 | Mon | 146.7 | 0.7 | 25 | 0.5% | |
| 13-06-25 | Fri | 146 | -0.4 | 66 | -0.3% | |
| 12-06-25 | Thu | 146.4 | 6.95 | 6 | 5.0% | |
| 11-06-25 | Wed | 139.45 | -5.15 | 67 | -3.6% | |
| 10-06-25 | Tue | 144.6 | -7.6 | 110 | -5.0% | |
| 09-06-25 | Mon | 152.2 | -0.45 | 80 | -0.3% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 152.65 | #N/A | 10 | 5.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 145.4 | 0 | 11 | 0.0% | |
| 02-06-25 | Mon | 145.4 | -3.6 | 23 | -2.4% | |
| 30-05-25 | Fri | 149 | -6.05 | 585 | -3.9% | |
| 29-05-25 | Thu | 155.05 | -0.95 | 177 | -0.6% | |
| 28-05-25 | Wed | 156 | -3 | 144 | -1.9% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 159 | #N/A | 318 | 4.6% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 152 | 0 | 6 | 0.0% | |
| 21-05-25 | Wed | 152 | 3.45 | 103 | 2.3% | |
| 20-05-25 | Tue | 148.55 | -7.45 | 130 | -4.8% | |
| 19-05-25 | Mon | 156 | -1.5 | 56 | -1.0% | |
| 16-05-25 | Fri | 157.5 | 7.5 | 234 | 5.0% | |
| 15-05-25 | Thu | 150 | 3.15 | 100 | 2.1% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 146.85 | #N/A | 322 | -3.5% | |
| 12-05-25 | Mon | 152.25 | 7.25 | 697 | 5.0% | |
| 09-05-25 | Fri | 145 | 0 | 131 | 0.0% | |
| 08-05-25 | Thu | 148 | -3 | 4 | -2.0% | |
| 07-05-25 | Wed | 148 | 3.7 | 40 | 2.6% | |
| 06-05-25 | Tue | 144.3 | -7.5 | 33 | -4.9% | |
| 05-05-25 | Mon | 151.8 | 6.8 | 763 | 4.7% | |
| 02-05-25 | Fri | 145 | -2.15 | 4 | -1.5% | |
| 30-04-25 | Wed | 147.15 | -7.7 | 118 | -5.0% | |
| 29-04-25 | Tue | 154.85 | -8.1 | 34 | -5.0% | |
| 28-04-25 | Mon | 162.95 | -1.05 | 3 | -0.6% | |
| 25-04-25 | Fri | 164 | 6.5 | 31 | 4.1% | |
| 24-04-25 | Thu | 157.5 | 0 | 4 | 0.0% | |
| 23-04-25 | Wed | 150 | -1.8 | 102 | -1.2% | |
| 22-04-25 | Tue | 157.5 | 7.5 | 272 | 5.0% | |
| 21-04-25 | Mon | 151.8 | -1.2 | 73 | -0.8% | |
| 17-04-25 | Thu | 153 | -7 | 197 | -4.4% | |
| 16-04-25 | Wed | 160 | 7.05 | 645 | 4.6% | |
| 15-04-25 | Tue | 152.95 | 6.65 | 247 | 4.5% | |
| 11-04-25 | Fri | 146.3 | 6.95 | 9 | 5.0% | |
| 09-04-25 | Wed | 139.35 | -6.95 | 368 | -4.8% | |
| 08-04-25 | Tue | 146.3 | 0 | 123 | 0.0% | |
| 07-04-25 | Mon | 146.3 | -7.7 | 211 | -5.0% | |
| 04-04-25 | Fri | 154 | 7.3 | 27 | 5.0% | |
| 03-04-25 | Thu | 146.7 | 0.7 | 1 | 0.5% | |
| 02-04-25 | Wed | 146 | 0 | 115 | 0.0% | |
| 01-04-25 | Tue | 146 | #N/A | 99 | -5.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 153.65 | -0.7 | 8 | -0.5% | |
| 25-03-25 | Tue | 154.35 | 1.35 | 139 | 0.9% | |
| 24-03-25 | Mon | 153 | 3.15 | 15 | 2.1% | |
| 21-03-25 | Fri | 149.85 | 7.1 | 169 | 5.0% | |
| 20-03-25 | Thu | 142.75 | -3.35 | 302 | -2.3% | |
| 19-03-25 | Wed | 146.1 | -6.8 | 84 | -4.4% | |
| 18-03-25 | Tue | 152.9 | 5.65 | 25 | 3.8% | |
| 17-03-25 | Mon | 147.25 | -7.7 | 139 | -5.0% | |
| 13-03-25 | Thu | 151.75 | 5.45 | 3.11k | 3.7% | |
| 12-03-25 | Wed | 154.95 | 3.2 | 403 | 2.1% | |
| 11-03-25 | Tue | 146.3 | -7.7 | 318 | -5.0% | |
| 10-03-25 | Mon | 154 | -0.3 | 171 | -0.2% | |
| 07-03-25 | Fri | 154.3 | -8 | 1.64k | -4.9% | |
| 06-03-25 | Thu | 162.3 | -8.5 | 3.21k | -5.0% | |
| 05-03-25 | Wed | 170.8 | -8.95 | 185 | -5.0% | |
| 04-03-25 | Tue | 179.75 | -9.45 | 119 | -5.0% | |
| 03-03-25 | Mon | 189.2 | -9.95 | 52 | -5.0% | |
| 28-02-25 | Fri | 199.15 | -4.05 | 52 | -2.0% | |
| 27-02-25 | Thu | 203.2 | -4.1 | 2 | -2.0% | |
| 25-02-25 | Tue | 207.3 | -4.2 | 1 | -2.0% | |