Saurashtra Cement Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Saurashtra Cement Limited		MCap (aprox) 637.1 Crores	Symbol : SAURASHCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	-3.0%	-6.7%	-8.3%	-21.1%	-45.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	57.04	-0.8	77.9k	-1.4%
22-07-26	Wed	57.84	-1.31	98.26k	-2.2%	Data Update : 7 PM
21-07-26	Tue	59.15	-1.26	106.27k	-2.1%	23-07-26 : 57.04
20-07-26	Mon	60.41	-2.04	194.34k	-3.3%
17-07-26	Fri	62.45	-0.1	1.14m	-0.2%	Compared to  :  14-07-26 53.75
16-07-26	Thu	62.55	6.96	1.86m	12.5%
15-07-26	Wed	55.59	1.84	251.42k	3.4%	7 Days %
14-07-26	Tue	53.75	-0.68	128.7k	-1.2%	6.1%
13-07-26	Mon	54.43	-0.77	67.66k	-1.4%
10-07-26	Fri	55.2	0.22	142.07k	0.4%	Compared to  :  23-06-26 58.82
09-07-26	Thu	54.98	0.99	78.57k	1.8%
08-07-26	Wed	53.99	-2.78	144.81k	-4.9%	1 Month %
07-07-26	Tue	56.77	-0.09	42.78k	-0.2%	-3.0%
06-07-26	Mon	56.86	-1.26	180.55k	-2.2%	.
03-07-26	Fri	58.12	2.19	163.55k	3.9%	Compared to  :  22-05-26 61.11
02-07-26	Thu	55.93	-0.47	137.31k	-0.8%
01-07-26	Wed	56.4	0.27	49.78k	0.5%	2 Months %
30-06-26	Tue	56.13	-0.98	86.34k	-1.7%	-6.7%
29-06-26	Mon	57.11	-1.07	80.21k	-1.8%
25-06-26	Thu	58.18	-0.99	62.95k	-1.7%	Compared to  :  23-04-26 62.17
24-06-26	Wed	59.17	0.35	82.33k	0.6%
23-06-26	Tue	58.82	-0.3	97.16k	-0.5%	3 Months %
22-06-26	Mon	59.12	0.63	98.18k	1.1%	-8.3%
19-06-26	Fri	58.49	-0.46	113.39k	-0.8%
18-06-26	Thu	58.95	-0.04	59.52k	-0.1%	Compared to  :  23-01-26 72.29
17-06-26	Wed	58.99	1.08	53.04k	1.9%
16-06-26	Tue	57.91	-1.19	194.01k	-2.0%	6 Months %
15-06-26	Mon	59.1	-0.33	216.19k	-0.6%	-21.1%
12-06-26	Fri	59.43	2.54	29.8k	4.5%
11-06-26	Thu	56.89	-0.72	35.34k	-1.2%	Compared to  :  23-07-25 103.79
10-06-26	Wed	57.61	-0.62	65.85k	-1.1%
09-06-26	Tue	58.23	-0.43	58.11k	-0.7%	1 year %
08-06-26	Mon	58.66	-1.04	26.65k	-1.7%	-45.0%
05-06-26	Fri	59.7	0.28	35.58k	0.5%
04-06-26	Thu	59.42	0.1	25.37k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	59.32	0.05	39.22k	0.1%
02-06-26	Tue	59.27	-0.32	44.69k	-0.5%
01-06-26	Mon	59.59	-0.33	30.56k	-0.6%
29-05-26	Fri	59.92	-0.9	65.49k	-1.5%
27-05-26	Wed	60.82	0.63	26.81k	1.0%
26-05-26	Tue	60.19	-1.07	67.58k	-1.7%
25-05-26	Mon	61.26	0.15	41.83k	0.2%
22-05-26	Fri	61.11	0.08	47.27k	0.1%
21-05-26	Thu	61.03	1.59	86.73k	2.7%
20-05-26	Wed	59.44	-0.96	82.13k	-1.6%
19-05-26	Tue	60.4	0.52	20.28k	0.9%
18-05-26	Mon	59.88	-1.88	54.48k	-3.0%
15-05-26	Fri	61.76	-0.96	70.17k	-1.5%
14-05-26	Thu	62.72	0.83	82.01k	1.3%
13-05-26	Wed	61.89	0.51	78.33k	0.8%
12-05-26	Tue	61.38	-0.42	265.61k	-0.7%
11-05-26	Mon	61.8	-2.36	123.28k	-3.7%
08-05-26	Fri	64.16	-0.45	106.12k	-0.7%
07-05-26	Thu	64.61	3.77	330.19k	6.2%
06-05-26	Wed	60.84	0.91	112.79k	1.5%
05-05-26	Tue	59.93	-0.29	42.27k	-0.5%
04-05-26	Mon	60.22	-0.57	151.37k	-0.9%
30-04-26	Thu	60.79	-0.21	49.72k	-0.3%
29-04-26	Wed	61	-0.15	125.41k	-0.2%
28-04-26	Tue	61.15	-0.99	112.98k	-1.6%
27-04-26	Mon	62.14	1.55	130.66k	2.6%
24-04-26	Fri	60.59	-1.58	48.57k	-2.5%
23-04-26	Thu	62.17	-2.11	165.05k	-3.3%
22-04-26	Wed	64.28	-0.01	92.49k	0.0%
21-04-26	Tue	64.29	0.86	71.21k	1.4%
20-04-26	Mon	63.43	-0.47	280.57k	-0.7%
17-04-26	Fri	63.9	0.05	133.82k	0.1%
16-04-26	Thu	63.85	-0.05	172.5k	-0.1%
15-04-26	Wed	63.9	2.05	107.08k	3.3%
13-04-26	Mon	61.85	-0.26	63.69k	-0.4%
10-04-26	Fri	62.11	4.45	279.1k	7.7%
09-04-26	Thu	57.66	-0.95	79.3k	-1.6%
08-04-26	Wed	58.61	3.87	248.03k	7.1%
07-04-26	Tue	54.74	0.35	112.42k	0.6%
06-04-26	Mon	54.39	1.03	125.46k	1.9%
02-04-26	Thu	53.36	-1.62	396.28k	-2.9%
01-04-26	Wed	54.98	6.76	107.06k	14.0%
30-03-26	Mon	48.22	-4.36	445.39k	-8.3%
27-03-26	Fri	52.58	-2.82	397.23k	-5.1%
25-03-26	Wed	55.4	0.48	371.24k	0.9%
24-03-26	Tue	54.92	-0.23	229.57k	-0.4%
23-03-26	Mon	55.15	-4.24	203.86k	-7.1%
20-03-26	Fri	59.39	-0.33	58.33k	-0.6%
19-03-26	Thu	59.72	-0.7	51.64k	-1.2%
18-03-26	Wed	60.42	-4.99	234.3k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.41	-0.18	52.35k	-0.3%
26-02-26	Thu	65.59	-1.06	36.19k	-1.6%
25-02-26	Wed	66.65	-0.11	66.41k	-0.2%
24-02-26	Tue	66.76	-0.69	78.79k	-1.0%
23-02-26	Mon	67.45	-1.26	98.92k	-1.8%
20-02-26	Fri	68.71	1.53	133.06k	2.3%
19-02-26	Thu	67.18	0.4	210.92k	0.6%
18-02-26	Wed	66.78	0.27	46.78k	0.4%
17-02-26	Tue	66.51	-2.46	126.35k	-3.6%
16-02-26	Mon	68.97	-2.47	204.26k	-3.5%
13-02-26	Fri	71.44	-1.45	50.9k	-2.0%
12-02-26	Thu	72.89	-1.25	69.53k	-1.7%
11-02-26	Wed	74.14	1.17	63.09k	1.6%
10-02-26	Tue	72.97	-1.68	54.24k	-2.3%
09-02-26	Mon	74.65	-1.08	24.66k	-1.4%
06-02-26	Fri	75.73	1.76	61.75k	2.4%
05-02-26	Thu	73.97	2.26	39.72k	3.2%
04-02-26	Wed	71.71	0.48	42.22k	0.7%
03-02-26	Tue	71.23	-0.57	37.12k	-0.8%
02-02-26	Mon	71.8	0.17	31.16k	0.2%
01-02-26	Sun	71.63	0.81	123.84k	1.1%
30-01-26	Fri	70.82	0.81	112.3k	1.2%
29-01-26	Thu	70.01	-1.04	67.61k	-1.5%
28-01-26	Wed	71.05	-2.07	36.19k	-2.8%
27-01-26	Tue	73.12	0.83	29.45k	1.1%
23-01-26	Fri	72.29	-2.51	102.24k	-3.4%
22-01-26	Thu	74.8	-2.75	51.4k	-3.5%
21-01-26	Wed	77.55	-0.46	36.54k	-0.6%
20-01-26	Tue	78.01	-0.28	103.51k	-0.4%
19-01-26	Mon	78.29	1.19	63.12k	1.5%
16-01-26	Fri	77.1	1.45	87.67k	1.9%
14-01-26	Wed	75.65	-1.45	122.79k	-1.9%
13-01-26	Tue	77.1	-2.25	102.41k	-2.8%
12-01-26	Mon	79.35	-1.82	57.46k	-2.2%
09-01-26	Fri	81.17	-0.6	17.15k	-0.7%
08-01-26	Thu	81.77	0.85	29.65k	1.1%
07-01-26	Wed	80.92	-2.63	95.42k	-3.1%
06-01-26	Tue	83.55	1.21	58.35k	1.5%
05-01-26	Mon	82.34	0.5	26.37k	0.6%
02-01-26	Fri	81.84	1.48	27k	1.8%
01-01-26	Thu	80.36	-0.39	40.47k	-0.5%
31-12-25	Wed	80.75	-0.06	47.61k	-0.1%
30-12-25	Tue	80.81	-0.51	48.65k	-0.6%
29-12-25	Mon	81.32	-2.69	194.83k	-3.2%
26-12-25	Fri	84.01	0.33	132.92k	0.4%
24-12-25	Wed	83.68	2.02	44.68k	2.5%
23-12-25	Tue	81.66	0.69	31.84k	0.9%
22-12-25	Mon	80.97	0.98	78.94k	1.2%
19-12-25	Fri	79.99	-3.93	194.81k	-4.7%
18-12-25	Thu	83.92	-2.55	63.42k	-2.9%
17-12-25	Wed	86.47	0.47	72.61k	0.5%
16-12-25	Tue	86	4.12	141.02k	5.0%
15-12-25	Mon	81.88	-0.77	65.54k	-0.9%
12-12-25	Fri	82.65	0.22	70.45k	0.3%
11-12-25	Thu	82.43	-0.74	122.81k	-0.9%
10-12-25	Wed	83.17	-1.94	69.47k	-2.3%
09-12-25	Tue	85.11	-0.92	89.42k	-1.1%
08-12-25	Mon	86.03	-0.74	70.6k	-0.9%
05-12-25	Fri	86.77	-0.99	24.73k	-1.1%
04-12-25	Thu	87.76	0.69	18.16k	0.8%
03-12-25	Wed	87.07	-2.14	192.21k	-2.4%
02-12-25	Tue	89.21	-2.76	91.08k	-3.0%
01-12-25	Mon	91.97	0.73	25.03k	0.8%
28-11-25	Fri	91.24	0.92	58.84k	1.0%
27-11-25	Thu	90.32	0.22	103.56k	0.2%
26-11-25	Wed	90.1	-2.26	72.24k	-2.4%
25-11-25	Tue	92.36	-0.71	68.88k	-0.8%
24-11-25	Mon	93.07	-3.4	95.48k	-3.5%
21-11-25	Fri	96.47	0.11	17.88k	0.1%
20-11-25	Thu	96.36	-0.2	24.86k	-0.2%
19-11-25	Wed	96.56	-1.47	58.68k	-1.5%
18-11-25	Tue	98.03	0.02	47.84k	0.0%
17-11-25	Mon	98.01	-0.03	34.04k	0.0%
14-11-25	Fri	98.04	0.82	50.22k	0.8%
13-11-25	Thu	97.22	-1.42	40.13k	-1.4%
12-11-25	Wed	98.64	0.99	72.66k	1.0%
11-11-25	Tue	97.65	-1.81	43.99k	-1.8%
10-11-25	Mon	99.46	-0.26	84.77k	-0.3%
07-11-25	Fri	99.72	-0.82	63.56k	-0.8%
06-11-25	Thu	100.54	-0.5	44.95k	-0.5%
04-11-25	Tue	101.04	0.17	76.33k	0.2%
03-11-25	Mon	100.87	-0.28	83.42k	-0.3%
31-10-25	Fri	101.15	-0.98	61.65k	-1.0%
30-10-25	Thu	102.13	-1.45	67.01k	-1.4%
29-10-25	Wed	103.58	1.86	58.72k	1.8%
28-10-25	Tue	101.72	0.08	49.62k	0.1%
27-10-25	Mon	101.64	-2.19	37.45k	-2.1%
24-10-25	Fri	103.83	1.48	16.6k	1.4%
23-10-25	Thu	102.35	3.01	111.98k	3.0%
21-10-25	Tue	99.34	-3.89	166.2k	-3.8%
20-10-25	Mon	103.23	-0.66	33.62k	-0.6%
17-10-25	Fri	103.89	1.6	25.05k	1.6%
16-10-25	Thu	102.29	-3.26	62.24k	-3.1%
15-10-25	Wed	105.55	-0.11	51.22k	-0.1%
14-10-25	Tue	105.66	0.25	94.79k	0.2%
13-10-25	Mon	105.41	-0.33	107.68k	-0.3%
10-10-25	Fri	105.74	-1.57	34.87k	-1.5%
09-10-25	Thu	107.31	-0.29	58.51k	-0.3%
08-10-25	Wed	107.6	-3.53	69.94k	-3.2%
07-10-25	Tue	111.13	2.22	99.77k	2.0%
06-10-25	Mon	108.91	4.52	74.27k	4.3%
03-10-25	Fri	104.39	-0.9	31.55k	-0.9%
01-10-25	Wed	105.29	-2.24	62.68k	-2.1%
30-09-25	Tue	107.53	2.19	408.37k	2.1%
29-09-25	Mon	105.34	-0.99	26.61k	-0.9%
26-09-25	Fri	106.33	-1.31	102.17k	-1.2%
25-09-25	Thu	107.64	-0.9	66.93k	-0.8%
24-09-25	Wed	108.54	-1.53	112.28k	-1.4%
23-09-25	Tue	110.07	-1.76	109.07k	-1.6%
22-09-25	Mon	111.83	-0.75	61.17k	-0.7%
19-09-25	Fri	112.58	-1.16	103.75k	-1.0%
18-09-25	Thu	113.74	0.47	80.72k	0.4%
17-09-25	Wed	113.27	-1.35	96.93k	-1.2%
16-09-25	Tue	114.62	-0.24	64.49k	-0.2%
15-09-25	Mon	114.86	-0.43	90.24k	-0.4%
12-09-25	Fri	115.29	-1.98	73.14k	-1.7%
11-09-25	Thu	117.27	-1.37	112.87k	-1.2%
10-09-25	Wed	116.25	1.02	84.96k	0.9%
09-09-25	Tue	117.62	-4	345.53k	-3.3%
08-09-25	Mon	121.62	2.85	463.12k	2.4%
05-09-25	Fri	118.77	0.72	113.04k	0.6%
04-09-25	Thu	118.05	-0.83	200.9k	-0.7%
03-09-25	Wed	118.88	6.64	1.25m	5.9%
02-09-25	Tue	112.24	-2.92	114.99k	-2.5%
01-09-25	Mon	115.16	-0.36	97.37k	-0.3%
29-08-25	Fri	115.52	-5.22	162.85k	-4.3%
28-08-25	Thu	120.74	1.16	132.52k	1.0%
26-08-25	Tue	119.58	1.56	222.5k	1.3%
25-08-25	Mon	118.02	0.75	548.18k	0.6%
22-08-25	Fri	117.27	-2.09	189.65k	-1.8%
21-08-25	Thu	119.36	2.13	152.39k	1.8%
20-08-25	Wed	117.23	0.72	234.43k	0.6%
19-08-25	Tue	116.51	-2.26	68.41k	-1.9%
18-08-25	Mon	118.77	-0.94	171.35k	-0.8%
14-08-25	Thu	119.71	2.9	135.91k	2.5%
13-08-25	Wed	116.81	-0.17	73.06k	-0.1%
12-08-25	Tue	116.98	1.82	198.15k	1.6%
11-08-25	Mon	115.16	-1.96	255.76k	-1.7%
08-08-25	Fri	117.12	-5.22	381.87k	-4.3%
07-08-25	Thu	122.34	-4.96	355.99k	-3.9%
06-08-25	Wed	127.3	4.87	892.62k	4.0%
05-08-25	Tue	122.43	-2.61	651.15k	-2.1%
04-08-25	Mon	125.04	6.03	2.19m	5.1%
01-08-25	Fri	119.01	11.13	4.73m	10.3%
31-07-25	Thu	107.88	6.59	609.53k	6.5%
30-07-25	Wed	101.29	-2.49	167.05k	-2.4%
29-07-25	Tue	103.78	-1.08	521.47k	-1.0%
28-07-25	Mon	104.86	-2.28	353.62k	-2.1%
25-07-25	Fri	107.14	-1.14	608.52k	-1.1%
24-07-25	Thu	108.28	4.49	1.72m	4.3%
23-07-25	Wed	103.79	10.14	4.17m	10.8%
22-07-25	Tue	93.65	0.4	168.5k	0.4%
21-07-25	Mon	93.25	-2.9	182.02k	-3.0%
18-07-25	Fri	96.15	7.87	1.24m	8.9%