Saven Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Saven Technologies Ltd		MCap (aprox) 37.5 Crores	Symbol : 532404	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	1.4%	1.2%	8.5%	-8.1%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	34.45	0.01	19.68k	0.0%
08-11-26	Sun	34.44	1.48	935	4.5%	Data Update : 7 PM
06-11-26	Fri	32.96	-1.5	6.64k	-4.4%	09-11-26 : 34.45
05-11-26	Thu	34.46	1.01	7.3k	3.0%
04-11-26	Wed	33.45	1.23	8.37k	3.8%	Compared to  :  30-10-26 32.71
03-11-26	Tue	32.22	0.41	1.06k	1.3%
02-11-26	Mon	31.81	-0.9	1.8k	-2.8%	7 Days %
30-10-26	Fri	32.71	0.98	7.56k	3.1%	5.3%
29-10-26	Thu	31.73	0.03	2.43k	0.1%
28-10-26	Wed	31.7	0.85	3.77k	2.8%	Compared to  :  09-10-26 33.99
27-10-26	Tue	30.85	0.05	1.09k	0.2%
26-10-26	Mon	30.8	0.12	4.12k	0.4%	1 Month %
23-10-26	Fri	30.68	-2.97	15.74k	-8.8%	1.4%
22-10-26	Thu	33.65	0.1	2.46k	0.3%	.
21-10-26	Wed	33.55	0.25	5.36k	0.8%	Compared to  :  09-09-26 34.04
19-10-26	Mon	33.3	-0.83	2.51k	-2.4%
16-10-26	Fri	34.13	-0.09	1.82k	-0.3%	2 Months %
15-10-26	Thu	34.22	0.22	4.87k	0.6%	1.2%
14-10-26	Wed	34	-0.06	2.53k	-0.2%
13-10-26	Tue	34.06	0.06	3.84k	0.2%	Compared to  :  10-08-26 31.75
12-10-26	Mon	34	0.01	3.55k	0.0%
09-10-26	Fri	33.99	0.38	1.9k	1.1%	3 Months %
08-10-26	Thu	33.61	-0.47	10.94k	-1.4%	8.5%
07-10-26	Wed	34.08	0.08	4.32k	0.2%
06-10-26	Tue	34	0.68	12.57k	2.0%	Compared to  :  08-05-26 37.47
05-10-26	Mon	33.32	-0.37	793	-1.1%
01-10-26	Thu	33.69	0.16	1.73k	0.5%	6 Months %
30-09-26	Wed	33.53	0.2	953	0.6%	-8.1%
29-09-26	Tue	33.33	-0.62	3.17k	-1.8%
28-09-26	Mon	33.95	-0.18	4.52k	-0.5%	Compared to  :  10-11-25 45.25
25-09-26	Fri	34.13	0.18	14.23k	0.5%
24-09-26	Thu	33.95	0.56	16.3k	1.7%	1 year %
23-09-26	Wed	33.39	-0.26	4.54k	-0.8%	-23.9%
22-09-26	Tue	33.65	0.64	4.05k	1.9%
21-09-26	Mon	33.01	-0.34	4.45k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	33.35	0.67	3.4k	2.1%
17-09-26	Thu	32.68	0.02	779	0.1%
16-09-26	Wed	32.66	0.21	2.02k	0.6%
15-09-26	Tue	32.45	-1.3	2.17k	-3.9%
11-09-26	Fri	33.75	0.32	4.96k	1.0%
10-09-26	Thu	33.43	-0.61	1.92k	-1.8%
09-09-26	Wed	34.04	-0.13	1.63k	-0.4%
08-09-26	Tue	34.17	-0.03	10.78k	-0.1%
07-09-26	Mon	34.2	0	2.54k	0.0%
04-09-26	Fri	34.2	-0.37	5.33k	-1.1%
03-09-26	Thu	34.57	0.29	1.62k	0.8%
02-09-26	Wed	34.28	1.12	10.15k	3.4%
01-09-26	Tue	33.16	-0.76	5.62k	-2.2%
31-08-26	Mon	33.92	-0.59	4.03k	-1.7%
28-08-26	Fri	34.51	0.56	5.73k	1.6%
27-08-26	Thu	33.95	-0.01	5.2k	0.0%
26-08-26	Wed	33.96	0.83	13.54k	2.5%
25-08-26	Tue	33.13	0.87	21.65k	2.7%
24-08-26	Mon	32.26	0.17	12.17k	0.5%
21-08-26	Fri	32.09	0	4.79k	0.0%
20-08-26	Thu	32.09	-0.23	3.17k	-0.7%
19-08-26	Wed	32.32	-0.61	7.25k	-1.9%
18-08-26	Tue	32.93	1.18	19.88k	3.7%
17-08-26	Mon	31.75	0.32	2.34k	1.0%
14-08-26	Fri	31.43	0.27	4.85k	0.9%
13-08-26	Thu	31.16	-0.22	14.51k	-0.7%
12-08-26	Wed	31.38	-0.19	23.54k	-0.6%
11-08-26	Tue	31.57	-0.18	7.68k	-0.6%
10-08-26	Mon	31.75	0.1	10.52k	0.3%
07-08-26	Fri	31.65	-0.26	8.57k	-0.8%
06-08-26	Thu	31.91	-0.13	17.18k	-0.4%
05-08-26	Wed	32.04	-0.87	61.12k	-2.6%
04-08-26	Tue	32.91	-1.08	27.78k	-3.2%
03-08-26	Mon	33.99	-0.15	156.5k	-0.4%
31-07-26	Fri	34.14	-1.8	89.42k	-5.0%
30-07-26	Thu	35.94	-3.73	172.36k	-9.4%
29-07-26	Wed	39.67	-1.61	208.47k	-3.9%
28-07-26	Tue	41.28	3.05	37.09k	8.0%
27-07-26	Mon	38.23	-0.36	5.53k	-0.9%
24-07-26	Fri	38.59	0.93	11.49k	2.5%
23-07-26	Thu	37.66	0.56	3.62k	1.5%
22-07-26	Wed	37.1	1.42	15.8k	4.0%
21-07-26	Tue	35.68	-0.36	5.29k	-1.0%
20-07-26	Mon	36.04	0.92	8.29k	2.6%
17-07-26	Fri	35.12	-0.94	15k	-2.6%
16-07-26	Thu	36.06	-0.28	5.5k	-0.8%
15-07-26	Wed	36.34	-1.04	21.83k	-2.8%
14-07-26	Tue	37.38	-0.25	8.59k	-0.7%
13-07-26	Mon	37.63	1.97	23.14k	5.5%
10-07-26	Fri	35.66	0.11	17.48k	0.3%
09-07-26	Thu	35.55	-2.08	24.92k	-5.5%
08-07-26	Wed	37.63	-2.31	11.39k	-5.8%
07-07-26	Tue	39.94	-0.9	7.07k	-2.2%
06-07-26	Mon	40.84	0.44	9.49k	1.1%
03-07-26	Fri	40.4	0.78	5.11k	2.0%
02-07-26	Thu	39.62	-1.03	4.3k	-2.5%
01-07-26	Wed	40.65	0.64	4.88k	1.6%
30-06-26	Tue	40.01	0.33	6.32k	0.8%
29-06-26	Mon	39.68	-0.27	5.77k	-0.7%
25-06-26	Thu	39.95	3.5	33.39k	9.6%
24-06-26	Wed	36.45	-2.19	21.53k	-5.7%
23-06-26	Tue	38.64	-1.29	13.31k	-3.2%
22-06-26	Mon	39.93	0.18	4.93k	0.5%
19-06-26	Fri	39.75	1.07	5.32k	2.8%
18-06-26	Thu	38.68	-3.06	20.25k	-7.3%
17-06-26	Wed	41.74	-1.67	19.77k	-3.8%
16-06-26	Tue	43.41	0.75	15.42k	1.8%
15-06-26	Mon	42.66	2.04	33.94k	5.0%
12-06-26	Fri	40.62	1.29	18.63k	3.3%
11-06-26	Thu	39.33	0.33	6.04k	0.8%
10-06-26	Wed	39	3.42	51.84k	9.6%
09-06-26	Tue	35.58	1.61	15.43k	4.7%
08-06-26	Mon	33.97	0	1.28k	0.0%
05-06-26	Fri	33.97	1.55	12.37k	4.8%
04-06-26	Thu	32.42	0.43	8.52k	1.3%
03-06-26	Wed	31.99	-0.25	3.68k	-0.8%
02-06-26	Tue	32.24	1.35	10.42k	4.4%
01-06-26	Mon	30.89	-0.71	11.13k	-2.2%
29-05-26	Fri	31.6	-1.73	31.57k	-5.2%
27-05-26	Wed	33.33	-2.53	43.58k	-7.1%
26-05-26	Tue	35.86	0.1	3.41k	0.3%
25-05-26	Mon	35.76	-0.5	5.2k	-1.4%
22-05-26	Fri	36.26	1.92	23.09k	5.6%
21-05-26	Thu	34.34	0	3.69k	0.0%
20-05-26	Wed	34.34	0.45	2.28k	1.3%
19-05-26	Tue	33.89	0.37	2.65k	1.1%
18-05-26	Mon	33.52	-0.91	18.16k	-2.6%
15-05-26	Fri	34.43	-0.95	6.72k	-2.7%
14-05-26	Thu	35.38	-0.43	1.75k	-1.2%
13-05-26	Wed	35.81	2.2	7.88k	6.5%
12-05-26	Tue	33.61	-1.84	35.77k	-5.2%
11-05-26	Mon	35.45	-2.02	38.84k	-5.4%
08-05-26	Fri	37.47	1	7.1k	2.7%
07-05-26	Thu	36.47	-0.75	18.85k	-2.0%
06-05-26	Wed	37.22	-1.59	49.13k	-4.1%
05-05-26	Tue	38.81	-0.19	1.49k	-0.5%
04-05-26	Mon	39	0.91	5.14k	2.4%
30-04-26	Thu	38.09	-0.85	5.32k	-2.2%
29-04-26	Wed	38.94	-0.23	4.49k	-0.6%
28-04-26	Tue	39.17	0.28	1.63k	0.7%
27-04-26	Mon	38.89	1.03	3.13k	2.7%
24-04-26	Fri	37.86	-0.49	4.03k	-1.3%
23-04-26	Thu	38.35	0.35	4.47k	0.9%
22-04-26	Wed	38	0.08	3.53k	0.2%
21-04-26	Tue	37.92	0.16	1.58k	0.4%
20-04-26	Mon	37.76	0.75	11.35k	2.0%
17-04-26	Fri	37.01	-0.53	5.95k	-1.4%
16-04-26	Thu	37.54	0.54	5.74k	1.5%
15-04-26	Wed	37	0.34	6.33k	0.9%
13-04-26	Mon	36.66	0.73	2.55k	2.0%
10-04-26	Fri	35.93	0.45	5.34k	1.3%
09-04-26	Thu	35.48	-0.07	1.24k	-0.2%
08-04-26	Wed	35.55	0.57	6.05k	1.6%
07-04-26	Tue	34.98	0.14	1.59k	0.4%
06-04-26	Mon	34.84	1.23	7.93k	3.7%
02-04-26	Thu	33.61	1.25	14.09k	3.9%
01-04-26	Wed	32.36	0.82	3.28k	2.6%
30-03-26	Mon	31.54	-1.92	4.82k	-5.7%
27-03-26	Fri	33.46	-0.39	4.17k	-1.2%
25-03-26	Wed	33.85	0.44	14.1k	1.3%
24-03-26	Tue	33.41	0.48	12.76k	1.5%
23-03-26	Mon	32.93	-0.5	2.31k	-1.5%
20-03-26	Fri	33.43	0.87	3.4k	2.7%
19-03-26	Thu	32.56	-0.05	3.06k	-0.2%
18-03-26	Wed	32.61	-5.51	12.71k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.12	-0.84	9.72k	-2.2%
26-02-26	Thu	38.96	-1.24	4.15k	-3.1%
25-02-26	Wed	40.2	0.26	4.3k	0.7%
24-02-26	Tue	39.94	-3.39	36.91k	-7.8%
23-02-26	Mon	43.33	-0.42	1.76k	-1.0%
20-02-26	Fri	43.75	1.03	8.47k	2.4%
19-02-26	Thu	42.72	-1.01	14.14k	-2.3%
18-02-26	Wed	43.73	-4.05	22.24k	-8.5%
17-02-26	Tue	47.78	0.08	24.64k	0.2%
16-02-26	Mon	47.7	0.07	15.82k	0.1%
13-02-26	Fri	47.63	-0.42	20.15k	-0.9%
12-02-26	Thu	48.05	2.32	23.35k	5.1%
11-02-26	Wed	45.73	1.14	12.71k	2.6%
10-02-26	Tue	44.59	0.56	13.97k	1.3%
09-02-26	Mon	44.03	0.09	3.32k	0.2%
06-02-26	Fri	43.94	0.21	3.55k	0.5%
05-02-26	Thu	43.73	0.64	5.15k	1.5%
04-02-26	Wed	43.09	0.15	3.58k	0.3%
03-02-26	Tue	42.94	0.3	4.06k	0.7%
02-02-26	Mon	42.64	0.77	3.27k	1.8%
01-02-26	Sun	41.87	-0.47	4.12k	-1.1%
30-01-26	Fri	42.34	0.35	4.32k	0.8%
29-01-26	Thu	41.99	0.22	3.01k	0.5%
28-01-26	Wed	41.77	0.39	3.05k	0.9%
27-01-26	Tue	41.38	0.58	4.2k	1.4%
23-01-26	Fri	40.8	-0.78	3.25k	-1.9%
22-01-26	Thu	41.58	-0.17	5.73k	-0.4%
21-01-26	Wed	41.75	-0.84	2.16k	-2.0%
20-01-26	Tue	42.59	0.22	1.09k	0.5%
19-01-26	Mon	42.37	-0.1	1.55k	-0.2%
16-01-26	Fri	42.47	0.24	3.75k	0.6%
14-01-26	Wed	42.23	-1.06	4.92k	-2.4%
13-01-26	Tue	43.29	0.22	3.42k	0.5%
12-01-26	Mon	43.07	-0.8	5.91k	-1.8%
09-01-26	Fri	43.87	0.34	5.04k	0.8%
08-01-26	Thu	43.53	-0.34	1.79k	-0.8%
07-01-26	Wed	43.87	-0.68	2.56k	-1.5%
06-01-26	Tue	44.55	-0.27	3.39k	-0.6%
05-01-26	Mon	44.82	1.11	2.2k	2.5%
02-01-26	Fri	43.71	-0.17	3.14k	-0.4%
01-01-26	Thu	43.88	-0.19	994	-0.4%
31-12-25	Wed	44.07	1.21	4.14k	2.8%
30-12-25	Tue	44.8	-0.73	727	-1.6%
29-12-25	Mon	43.59	-0.61	7.16k	-1.4%
26-12-25	Fri	44.2	-0.55	16.4k	-1.2%
24-12-25	Wed	44.75	-0.26	1.62k	-0.6%
23-12-25	Tue	45.01	-0.02	3.71k	0.0%
22-12-25	Mon	45.03	-0.59	2.64k	-1.3%
19-12-25	Fri	45.62	-0.05	1.38k	-0.1%
18-12-25	Thu	45.67	0.55	2.45k	1.2%
17-12-25	Wed	45.12	-0.96	2.2k	-2.1%
16-12-25	Tue	46.08	0.09	486	0.2%
15-12-25	Mon	45.99	0.1	1.65k	0.2%
12-12-25	Fri	45.89	1.05	2.34k	2.3%
11-12-25	Thu	44.84	-0.23	1.16k	-0.5%
10-12-25	Wed	45.07	-1.16	9.3k	-2.5%
09-12-25	Tue	46.23	0.2	8.74k	0.4%
08-12-25	Mon	46.03	0.07	3.72k	0.2%
05-12-25	Fri	45.96	0.19	5.21k	0.4%
04-12-25	Thu	45.77	-0.58	9.14k	-1.3%
03-12-25	Wed	46.35	0.96	17.81k	2.1%
02-12-25	Tue	45.39	-0.49	4.85k	-1.1%
01-12-25	Mon	45.88	1.14	9.69k	2.5%
28-11-25	Fri	44.74	-0.37	4.18k	-0.8%
27-11-25	Thu	45.11	0.65	2.17k	1.5%
26-11-25	Wed	44.46	-0.77	3.92k	-1.7%
25-11-25	Tue	45.23	0.93	5.56k	2.1%
24-11-25	Mon	44.3	-1.1	3.71k	-2.4%
21-11-25	Fri	45.4	0.98	3.27k	2.2%
20-11-25	Thu	44.42	-0.41	8.32k	-0.9%
19-11-25	Wed	44.83	0.44	5.59k	1.0%
18-11-25	Tue	44.39	-0.74	9.14k	-1.6%
17-11-25	Mon	45.13	-0.24	5.75k	-0.5%
14-11-25	Fri	45.37	-0.14	1.61k	-0.3%
13-11-25	Thu	45.51	-0.31	2.55k	-0.7%
12-11-25	Wed	45.82	-1.17	7.63k	-2.5%
11-11-25	Tue	46.99	1.74	6.73k	3.8%
10-11-25	Mon	45.25	-1.36	6.51k	-2.9%
07-11-25	Fri	46.61	0.24	2.31k	0.5%