Saven Technologies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Saven Technologies Ltd MCap (aprox)
35.2 Crores		 Symbol :
532404		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.6%   -24.6% -27.8% -32.3% -23.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 32.36 0.82 3.28k 2.6%
30-03-26 Mon 31.54 -1.92 4.82k -5.7% Data Update : 8 PM
27-03-26 Fri 33.46 -0.39 4.17k -1.2% 01-04-26 : 32.36
25-03-26 Wed 33.85 0.44 14.1k 1.3%
24-03-26 Tue 33.41 0.48 12.76k 1.5% Compared to  :
 19-03-26
32.56
23-03-26 Mon 32.93 -0.5 2.31k -1.5%
20-03-26 Fri 33.43   3.4k 2.7% 7 Days %
19-03-26 Thu 32.56 -0.05 4.33k 0.6% -0.6%
18-03-26 Wed 32.61 -4.49 5.53k -0.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
42.94
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -24.6%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
44.82
27-02-26 Fri 37.1 -0.36 10.52k -1.0%
26-02-26 Thu 37.46 -0.66 6.99k -1.7% 3 Months %
25-02-26 Wed 38.12 -0.84 9.72k -2.2% -27.8%
24-02-26 Tue 38.96 -1.24 4.15k -3.1%  
23-02-26 Mon 40.2 0.26 4.3k 0.7% Compared to  :
 01-10-25
47.77
20-02-26 Fri 39.94 -3.39 36.91k -7.8%
19-02-26 Thu 43.33 -0.42 1.76k -1.0% 6 Months %
18-02-26 Wed 43.75 1.03 8.47k 2.4% -32.3%
17-02-26 Tue 42.72 -1.01 14.14k -2.3%  
16-02-26 Mon 43.73 -4.05 22.24k -8.5% Compared to  :
 01-04-25
42.15
13-02-26 Fri 47.78 0.08 24.64k 0.2%
12-02-26 Thu 47.7 0.07 15.82k 0.1% 1 year %
11-02-26 Wed 47.63 -0.42 20.15k -0.9% -23.2%
10-02-26 Tue 48.05 2.32 23.35k 5.1%  
09-02-26 Mon 45.73 1.14 12.71k 2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 44.59 0.56 13.97k 1.3%
05-02-26 Thu 44.03 0.09 3.32k 0.2%
04-02-26 Wed 43.94 0.21 3.55k 0.5%
03-02-26 Tue 43.73 0.64 5.15k 1.5%
02-02-26 Mon 43.09 0.15 3.58k 0.3%
01-02-26 Sun 42.94 0.3 4.06k 0.7%
30-01-26 Fri 42.64 0.77 3.27k 1.8%
29-01-26 Thu 41.87 -0.47 4.12k -1.1%
28-01-26 Wed 42.34 0.35 4.32k 0.8%
27-01-26 Tue 41.99 0.22 3.01k 0.5%
23-01-26 Fri 41.77 0.39 3.05k 0.9%
22-01-26 Thu 41.38 0.58 4.2k 1.4%
21-01-26 Wed 40.8 -0.78 3.25k -1.9%
20-01-26 Tue 41.58 -0.17 5.73k -0.4%
19-01-26 Mon 41.75 -0.84 2.16k -2.0%
16-01-26 Fri 42.59 0.22 1.09k 0.5%
14-01-26 Wed 42.37 -0.1 1.55k -0.2%
13-01-26 Tue 42.47 0.24 3.75k 0.6%
12-01-26 Mon 42.23 -1.06 4.92k -2.4%
09-01-26 Fri 43.29 0.22 3.42k 0.5%
08-01-26 Thu 43.07 -0.8 5.91k -1.8%
07-01-26 Wed 43.87 0.34 5.04k 0.8%
06-01-26 Tue 43.53 -0.34 1.79k -0.8%
05-01-26 Mon 43.87 -0.68 2.56k -1.5%
02-01-26 Fri 44.55 -0.27 3.39k -0.6%
01-01-26 Thu 44.82 1.11 2.2k 2.5%
31-12-25 Wed 43.71 -0.17 3.14k -0.4%
30-12-25 Tue 43.88 -0.19 994 -0.4%
29-12-25 Mon 44.07 -0.73 727 -1.6%
26-12-25 Fri 44.8 1.21 4.14k 2.8%
24-12-25 Wed 43.59 -0.61 7.16k -1.4%
23-12-25 Tue 44.2 -0.55 16.4k -1.2%
22-12-25 Mon 44.75 -0.26 1.62k -0.6%
19-12-25 Fri 45.01 -0.02 3.71k 0.0%
18-12-25 Thu 45.03 -0.59 2.64k -1.3%
17-12-25 Wed 45.62 -0.05 1.38k -0.1%
16-12-25 Tue 45.67 0.55 2.45k 1.2%
15-12-25 Mon 45.12 -0.96 2.2k -2.1%  
12-12-25 Fri 46.08 0.09 486 0.2%  
11-12-25 Thu 45.99 0.1 1.65k 0.2%  
10-12-25 Wed 45.89 1.05 2.34k 2.3%  
09-12-25 Tue 44.84 -0.23 1.16k -0.5%  
08-12-25 Mon 45.07 -1.16 9.3k -2.5%  
05-12-25 Fri 46.23 0.2 8.74k 0.4%  
04-12-25 Thu 46.03 0.07 3.72k 0.2%  
03-12-25 Wed 45.96 0.19 5.21k 0.4%  
02-12-25 Tue 45.77 -0.58 9.14k -1.3%  
01-12-25 Mon 46.35 0.96 17.81k 2.1%  
28-11-25 Fri 45.39 -0.49 4.85k -1.1%  
27-11-25 Thu 45.88 1.14 9.69k 2.5%  
26-11-25 Wed 44.74 -0.37 4.18k -0.8%  
25-11-25 Tue 45.11 0.65 2.17k 1.5%  
24-11-25 Mon 44.46 -0.77 3.92k -1.7%  
21-11-25 Fri 45.23 0.93 5.56k 2.1%  
20-11-25 Thu 45.4 0.98 3.27k 2.2%  
19-11-25 Wed 44.3 -1.1 3.71k -2.4%  
18-11-25 Tue 44.42 -0.41 8.32k -0.9%  
17-11-25 Mon 44.83 0.44 5.59k 1.0%  
14-11-25 Fri 44.39 -0.74 9.14k -1.6%  
13-11-25 Thu 45.13 -0.24 5.75k -0.5%  
12-11-25 Wed 45.37 -0.14 1.61k -0.3%  
11-11-25 Tue 45.51 -0.31 2.55k -0.7%  
10-11-25 Mon 45.82 -1.17 7.63k -2.5%  
07-11-25 Fri 46.99 1.74 6.73k 3.8%  
06-11-25 Thu 45.25 -1.36 6.51k -2.9%  
04-11-25 Tue 46.37 -0.21 9.04k -0.5%  
03-11-25 Mon 46.61 0.24 2.31k 0.5%  
31-10-25 Fri 46.58 1.01 3.51k 2.2%  
30-10-25 Thu 45.57 -0.81 12.74k -1.7%  
29-10-25 Wed 46.38 -0.69 6.94k -1.5%  
28-10-25 Tue 47.07 -0.64 3.32k -1.3%  
27-10-25 Mon 47.71 0.87 3.66k 1.9%  
24-10-25 Fri 46.84 0.74 7.94k 1.6%  
23-10-25 Thu 46.1 -1.31 1.88k -2.8%  
21-10-25 Tue 47.41 0.53 1.27k 1.1%  
20-10-25 Mon 46.88 -0.45 3.17k -1.0%  
17-10-25 Fri 47.33 0.96 5.46k 2.1%  
16-10-25 Thu 46.37 0.85 15.49k 1.9%  
15-10-25 Wed 45.52 0.51 2.84k 1.1%  
14-10-25 Tue 45.01 -0.55 10.97k -1.2%  
13-10-25 Mon 45.56 -0.06 2.63k -0.1%  
10-10-25 Fri 45.62 0.34 6.97k 0.8%  
09-10-25 Thu 45.28 -0.72 10.74k -1.6%  
08-10-25 Wed 45.66 0.14 1.19k 0.3%  
07-10-25 Tue 46 0.34 2.15k 0.7%  
06-10-25 Mon 45.52 -1.91 6.87k -4.0%  
03-10-25 Fri 47.43 -0.34 4.93k -0.7%  
01-10-25 Wed 47.77 0.03 3.08k 0.1%  
30-09-25 Tue 47.74 0.31 5.87k 0.7%  
29-09-25 Mon 47.43 -0.57 1.69k -1.2%  
26-09-25 Fri 48 0.18 3.09k 0.4%  
25-09-25 Thu 47.82 -0.58 4.2k -1.2%  
24-09-25 Wed 48.4 0.43 8.75k 0.9%  
23-09-25 Tue 47.97 1.07 7.53k 2.3%  
22-09-25 Mon 46.9 -0.27 6.83k -0.6%  
19-09-25 Fri 47.99 1.56 7.21k 3.4%  
18-09-25 Thu 47.17 -0.82 7.05k -1.7%  
17-09-25 Wed 46.43 0.09 2.92k 0.2%  
16-09-25 Tue 46.34 0.14 2.57k 0.3%  
15-09-25 Mon 46.2 0.56 3k 1.2%  
12-09-25 Fri 45.64 -1.33 6.69k -2.8%  
11-09-25 Thu 46.97 0.42 2.19k 0.9%  
10-09-25 Wed 46.55 -0.79 2.31k -1.7%  
09-09-25 Tue 47.34 0.77 928 1.7%  
08-09-25 Mon 46.57 -1.43 6.98k -3.0%  
05-09-25 Fri 48 0.13 16.45k 0.3%  
04-09-25 Thu 47.87 -0.49 10.89k -1.0%  
03-09-25 Wed 48.36 0.14 8.09k 0.3%  
02-09-25 Tue 48.22 1.06 2.54k 2.2%  
01-09-25 Mon 47.16 1.02 1.65k 2.2%  
29-08-25 Fri 46.14 -0.8 1.03k -1.7%  
28-08-25 Thu 46.94 0.42 986 0.9%  
26-08-25 Tue 46.52 -0.56 2.49k -1.2%  
25-08-25 Mon 47.08 -1.19 1.6k -2.5%  
22-08-25 Fri 48.27 -0.1 5.12k -0.2%  
21-08-25 Thu 48.37 -0.08 3.53k -0.2%  
20-08-25 Wed 48.45 2 10.99k 4.3%  
19-08-25 Tue 46.45 0.2 1.22k 0.4%  
18-08-25 Mon 45.29 -2.3 15.15k -4.8%  
14-08-25 Thu 46.25 0.96 2.04k 2.1%  
13-08-25 Wed 47.59 -0.65 7.66k -1.3%  
12-08-25 Tue 48.24 1.03 13.87k 2.2%  
11-08-25 Mon 47.21 1.47 3.18k 3.2%  
08-08-25 Fri 45.74 -0.3 2.5k -0.7%  
07-08-25 Thu 46.04 -0.74 14.97k -1.6%  
06-08-25 Wed 46.78 -0.41 6.25k -0.9%  
05-08-25 Tue 47.19 -1.98 14.24k -4.0%  
04-08-25 Mon 49.17 4.7 51.09k 10.6%  
01-08-25 Fri 44.47 0.17 2.49k 0.4%  
31-07-25 Thu 44.3 -0.64 1.75k -1.4%  
30-07-25 Wed 44.94 0.24 1.67k 0.5%  
29-07-25 Tue 44.7 0.2 1.02k 0.4%  
28-07-25 Mon 44.5 0.04 2.58k 0.1%  
25-07-25 Fri 44.46 -0.54 3.23k -1.2%  
24-07-25 Thu 45 0 1.14k 0.0%  
23-07-25 Wed 45 0.07 2.27k 0.2%  
22-07-25 Tue 44.93 -0.55 2.29k -1.2%  
21-07-25 Mon 45.48 1.16 5.92k 2.6%  
18-07-25 Fri 44.32 -0.48 2.38k -1.1%  
17-07-25 Thu 44.8 0.48 4.53k 1.1%  
16-07-25 Wed 44.32 -0.46 5k -1.0%  
15-07-25 Tue 44.78 0.23 1.95k 0.5%  
14-07-25 Mon 44.55 -0.2 8.38k -0.4%  
11-07-25 Fri 44.75 0.55 1.45k 1.2%  
10-07-25 Thu 44.2 -1.18 2.12k -2.6%  
09-07-25 Wed 45.38 -0.1 1.18k -0.2%  
08-07-25 Tue 45.48 0.48 2.06k 1.1%  
07-07-25 Mon 45 -0.14 2.04k -0.3%  
04-07-25 Fri 45.14 -0.18 3.05k -0.4%  
03-07-25 Thu 45.32 1.3 15.78k 3.0%  
02-07-25 Wed 44.02 -0.28 3.14k -0.6%  
01-07-25 Tue 44.3 -0.32 1.71k -0.7%  
30-06-25 Mon 44.62 0.3 1.84k 0.7%  
27-06-25 Fri 44.32 -0.39 4.43k -0.9%  
26-06-25 Thu 44.71 0.04 3.67k 0.1%  
25-06-25 Wed 44.67 -0.12 11.24k -0.3%  
24-06-25 Tue 44.79 1.17 4.38k 2.7%  
23-06-25 Mon 43.81 0.08 1.46k 0.2%  
20-06-25 Fri 43.62 -0.19 1.92k -0.4%  
19-06-25 Thu 43.73 -0.79 2.32k -1.8%  
18-06-25 Wed 44.52 0.24 6.41k 0.5%  
17-06-25 Tue 44.28 -0.03 13.69k -0.1%  
16-06-25 Mon 44.31 -0.31 17.88k -0.7%  
13-06-25 Fri 44.62 -0.62 2.53k -1.4%  
12-06-25 Thu 45.24 0.25 48.52k 0.6%  
11-06-25 Wed 44.91 -0.4 6.66k -0.9%  
10-06-25 Tue 44.99 0.08 11.08k 0.2%  
09-06-25 Mon 45.31 -0.5 5.63k -1.1%  
06-06-25 Fri 45.81 -1.34 1.64k -2.8%  
05-06-25 Thu 47.15 2.83 26.06k 6.4%  
04-06-25 Wed 44.32 0.01 3.55k 0.0%  
03-06-25 Tue 44.31 0.22 2.56k 0.5%  
02-06-25 Mon 44.09 0.37 3.81k 0.8%  
30-05-25 Fri 43.72 -0.44 4.38k -1.0%  
29-05-25 Thu 44.63 0.22 3.6k 0.5%  
28-05-25 Wed 44.16 -0.47 3.73k -1.1%  
27-05-25 Tue 44.41 -0.12 6.17k -0.3%  
26-05-25 Mon 44.53 -1.4 7.33k -3.0%  
23-05-25 Fri 44.54 -0.01 6.47k 0.0%  
22-05-25 Thu 45.94 -1.39 1.62k -2.9%  
21-05-25 Wed 47.33 0.89 3.22k 1.9%  
20-05-25 Tue 46.44 -1.21 3.08k -2.5%  
19-05-25 Mon 47.65 0.23 3.58k 0.5%  
16-05-25 Fri 47.42 -0.3 914 -0.6%  
15-05-25 Thu 47.72 -0.69 3.94k -1.4%  
14-05-25 Wed 48.41 0.31 1.64k 0.6%  
13-05-25 Tue 48.1 0.4 2.5k 0.8%  
12-05-25 Mon 47.7 0.63 4.05k 1.3%  
09-05-25 Fri 45.31 0.28 3.69k 0.6%  
08-05-25 Thu 47.07 1.76 2.68k 3.9%  
07-05-25 Wed 45.03 0.28 2.17k 0.6%  
06-05-25 Tue 44.75 -0.22 3.65k -0.5%  
05-05-25 Mon 44.97 0.56 5.4k 1.3%  
02-05-25 Fri 44.41 -0.97 5.85k -2.1%  
30-04-25 Wed 45.38 -1.51 1.78k -3.2%  
29-04-25 Tue 46.89 0.1 1.77k 0.2%  
28-04-25 Mon 46.79 0.31 1.23k 0.7%  
25-04-25 Fri 46.48 -0.15 2.78k -0.3%  
24-04-25 Thu 46.63 0.56 2.42k 1.2%  
23-04-25 Wed 46.07 -0.63 3.72k -1.3%  
22-04-25 Tue 46.7 0.67 1.04k 1.5%  
21-04-25 Mon 46.03 1.57 5.3k 3.5%  
17-04-25 Thu 44.46 -0.98 8.48k -2.2%  
16-04-25 Wed 45.44 0.5 5.59k 1.1%  
15-04-25 Tue 44.94 0.35 4.48k 0.8%  
11-04-25 Fri 44.59 0.97 2.43k 2.2%  
09-04-25 Wed 43.62 -0.27 3.31k -0.6%  
08-04-25 Tue 43.89 0.62 2.22k 1.4%  
07-04-25 Mon 43.27 -0.88 3.8k -2.0%  
04-04-25 Fri 44.15 0.41 2.04k 0.9%  
03-04-25 Thu 43.74 0.22 5.11k 0.5%  
02-04-25 Wed 43.52 -0.61 1.03k -1.4%  
01-04-25 Tue 42.15 -1.4 13.51k -3.2%  
28-03-25 Fri 44.13 1.98 1.76k 4.7%  
27-03-25 Thu 43.55 -2.55 12.61k -5.5%