Savera Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Savera Industries MCap (aprox)
186 Crores		 Symbol :
512634		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.4% 8.8% 5.3% 4.2% -5.9% 15.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 152.15 -0.8 4.14k -0.5%
26-02-26 Thu 152.95 -1.25 520 -0.8% Data Update : 8 PM
25-02-26 Wed 154.2 4.2 3.28k 2.8% 27-02-26 : 152.15
24-02-26 Tue 150 -1.35 1.7k -0.9%
23-02-26 Mon 151.35 -1.3 1.28k -0.9% Compared to  :
 19-02-26
151.5
20-02-26 Fri 152.65 1.15 1k 0.8%
19-02-26 Thu 151.5 -3.05 182 -2.0% 7 Days %
18-02-26 Wed 154.55 2.55 1.39k 1.7% 0.4%
17-02-26 Tue 152 0 708 0.0%  
16-02-26 Mon 152 -3.1 3.39k -2.0% Compared to  :
 27-01-26
139.9
13-02-26 Fri 155.1 -0.35 4.69k -0.2%
12-02-26 Thu 155.45 0.1 1.39k 0.1% 1 Month %
11-02-26 Wed 155.35 2.8 5.86k 1.8% 8.8%
10-02-26 Tue 152.55 0.55 2.19k 0.4% .
09-02-26 Mon 152 3.85 9.41k 2.6% Compared to  :
 26-12-25
144.5
06-02-26 Fri 148.15 -1.85 5.7k -1.2%
05-02-26 Thu 150 2 799 1.4% 2 Months %
04-02-26 Wed 148 4.8 1.73k 3.4% 5.3%
03-02-26 Tue 143.2 -3.8 111 -2.6%  
02-02-26 Mon 147 6 1.5k 4.3% Compared to  :
 27-11-25
146
01-02-26 Sun 141 -4.8 1.4k -3.3%
30-01-26 Fri 145.8 5 945 3.6% 3 Months %
29-01-26 Thu 140.8 -5.3 3.8k -3.6% 4.2%
28-01-26 Wed 146.1 6.2 6.94k 4.4%  
27-01-26 Tue 139.9 1.65 204 1.2% Compared to  :
 26-08-25
161.65
23-01-26 Fri 138.25 -1.75 3.3k -1.3%
22-01-26 Thu 140 2.95 537 2.2% 6 Months %
21-01-26 Wed 137.05 -1.9 450 -1.4% -5.9%
20-01-26 Tue 138.95 -4.05 807 -2.8%  
19-01-26 Mon 143 2 778 1.4% Compared to  :
 27-02-25
132.05
16-01-26 Fri 141 1.4 220 1.0%
14-01-26 Wed 139.6 -4.4 1.12k -3.1% 1 year %
13-01-26 Tue 144 1.95 2.24k 1.4% 15.2%
12-01-26 Mon 142.05 -5.35 502 -3.6%  
09-01-26 Fri 147.4 6 651 4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 141.4 -6.15 676 -4.2%
07-01-26 Wed 147.55 3.55 666 2.5%
06-01-26 Tue 144 -4.25 3 -2.9%
05-01-26 Mon 148.25 3.45 151 2.4%
02-01-26 Fri 144.8 -3.6 1.24k -2.4%
01-01-26 Thu 148.4 5.55 265 3.9%
31-12-25 Wed 142.85 -0.8 257 -0.6%
30-12-25 Tue 143.65 -0.3 107 -0.2%
29-12-25 Mon 143.95 -0.55 962 -0.4%
26-12-25 Fri 144.5 -1.5 3.45k -1.0%
24-12-25 Wed 146 -2.05 245 -1.4%
23-12-25 Tue 148.05 -1.95 232 -1.3%
22-12-25 Mon 150 6 1.06k 4.2%
19-12-25 Fri 144 2.3 11 1.6%
18-12-25 Thu 141.7 0.55 1.1k 0.4%
17-12-25 Wed 141.15 -3.65 32 -2.5%
16-12-25 Tue 144.8 -0.2 1.05k -0.1%
15-12-25 Mon 145 -1.9 165 -1.3%
12-12-25 Fri 146.9 6.9 976 4.9%
11-12-25 Thu 140 -1.1 1.19k -0.8%
10-12-25 Wed 141.1 -0.9 301 -0.6%
09-12-25 Tue 142 -4.05 685 -2.8%
08-12-25 Mon 146.05 -2.35 395 -1.6%
05-12-25 Fri 148.4 3.8 84 2.6%
04-12-25 Thu 144.6 1.3 402 0.9%
03-12-25 Wed 143.3 -5.15 3.19k -3.5%
02-12-25 Tue 148.45 6.8 2.69k 4.8%
01-12-25 Mon 141.65 -4.95 4.12k -3.4%
28-11-25 Fri 146.6 0.6 4.19k 0.4%
27-11-25 Thu 146 -2.1 752 -1.4%
26-11-25 Wed 148.1 0.95 230 0.6%
25-11-25 Tue 147.15 0.15 767 0.1%
24-11-25 Mon 147 0 307 0.0%
21-11-25 Fri 147 -2.05 1.01k -1.4%
20-11-25 Thu 149.05 0.35 420 0.2%
19-11-25 Wed 148.7 -2.05 448 -1.4%
18-11-25 Tue 150.75 -0.3 918 -0.2%
17-11-25 Mon 151.05 -2.45 315 -1.6%  
14-11-25 Fri 153.5 3.15 95 2.1%  
13-11-25 Thu 150.35 -0.05 405 0.0%  
12-11-25 Wed 150.4 0.9 4.74k 0.6%  
11-11-25 Tue 149.5 -0.7 984 -0.5%  
10-11-25 Mon 150.2 -8.8 21.57k -5.5%  
07-11-25 Fri 159 2.85 138 1.8%  
06-11-25 Thu 156.15 -5.3 676 -3.3%  
04-11-25 Tue 160.1 5.5 1.58k 3.6%  
03-11-25 Mon 161.45 1.35 227 0.8%  
31-10-25 Fri 154.6 -3.95 518 -2.5%  
30-10-25 Thu 158.55 -2.8 352 -1.7%  
29-10-25 Wed 161.35 2.15 1.14k 1.4%  
28-10-25 Tue 159.2 1.3 799 0.8%  
27-10-25 Mon 157.9 -0.7 255 -0.4%  
24-10-25 Fri 158.6 -0.4 524 -0.3%  
23-10-25 Thu 159 -2.7 10.32k -1.7%  
21-10-25 Tue 161.7 5.7 2.63k 3.7%  
20-10-25 Mon 156 -3.05 3.53k -1.9%  
17-10-25 Fri 161 1 159 0.6%  
16-10-25 Thu 159.05 -1.95 2.15k -1.2%  
15-10-25 Wed 160 5 130.88k 3.2%  
14-10-25 Tue 155 0 2.45k 0.0%  
13-10-25 Mon 155 0.5 6.71k 0.3%  
10-10-25 Fri 154.5 2.1 2.02k 1.4%  
09-10-25 Thu 152.4 -0.05 1.84k 0.0%  
08-10-25 Wed 152.45 3.75 458 2.5%  
07-10-25 Tue 148.7 -4.25 918 -2.8%  
06-10-25 Mon 152.95 0.2 1.6k 0.1%  
03-10-25 Fri 152.75 3.05 1.39k 2.0%  
01-10-25 Wed 149.7 0.2 572 0.1%  
30-09-25 Tue 149.5 0 1.37k 0.0%  
29-09-25 Mon 149.5 -0.75 3.37k -0.5%  
26-09-25 Fri 150.25 -1 1.41k -0.7%  
25-09-25 Thu 151.25 0.65 3.66k 0.4%  
24-09-25 Wed 150.6 -0.15 694 -0.1%  
23-09-25 Tue 150.75 -1.25 575 -0.8%  
22-09-25 Mon 151.05 1.3 1.29k 0.9%  
19-09-25 Fri 152 0.95 2.05k 0.6%  
18-09-25 Thu 149.75 -0.25 1.43k -0.2%  
17-09-25 Wed 150 0.5 2.33k 0.3%  
16-09-25 Tue 149.5 -0.75 8.31k -0.5%  
15-09-25 Mon 150.25 -6.8 9.96k -4.3%  
12-09-25 Fri 157.05 -0.9 686 -0.6%  
11-09-25 Thu 157.95 0.95 3.19k 0.6%  
10-09-25 Wed 157 #N/A 4.74k -2.5%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 161.05 0.75 1.73k 0.5%  
05-09-25 Fri 160.3 -1.8 1.55k -1.1%  
04-09-25 Thu 162.7 0.5 3.65k 0.3%  
03-09-25 Wed 162.1 -0.6 1.12k -0.4%  
02-09-25 Tue 162.2 -1.2 10.44k -0.7%  
01-09-25 Mon 163.4 3.7 2.83k 2.3%  
29-08-25 Fri 159.7 -1.45 917 -0.9%  
28-08-25 Thu 161.15 -0.5 942 -0.3%  
26-08-25 Tue 161.65 -2.4 1.32k -1.5%  
25-08-25 Mon 164.05 2.6 6.02k 1.6%  
22-08-25 Fri 161.45 1.1 5.16k 0.7%  
21-08-25 Thu 160.35 -1.65 5.06k -1.0%  
20-08-25 Wed 162 0.5 1.11k 0.3%  
19-08-25 Tue 161.5 -1.4 2.47k -0.9%  
18-08-25 Mon 162.9 3.35 11.46k 2.1%  
14-08-25 Thu 159.55 -0.5 2.91k -0.3%  
13-08-25 Wed 160.05 0.35 4.72k 0.2%  
12-08-25 Tue 159.7 10.6 27.38k 7.1%  
11-08-25 Mon 149.1 0.15 5.36k 0.1%  
08-08-25 Fri 148.95 1.8 884 1.2%  
07-08-25 Thu 147.15 -2.2 1.67k -1.5%  
06-08-25 Wed 149.35 0.55 358 0.4%  
05-08-25 Tue 148.8 -3.8 2.11k -2.5%  
04-08-25 Mon 152.6 2.6 2.05k 1.7%  
01-08-25 Fri 150 1.9 1.04k 1.3%  
31-07-25 Thu 148.95 -3.85 461 -2.5%  
30-07-25 Wed 148.1 -0.85 835 -0.6%  
29-07-25 Tue 152.8 -0.1 2.89k -0.1%  
28-07-25 Mon 152.9 1.45 1.93k 1.0%  
25-07-25 Fri 151.45 -1.45 556 -0.9%  
24-07-25 Thu 152.9 -0.85 10.32k -0.6%  
23-07-25 Wed 153.75 1.15 2.47k 0.8%  
22-07-25 Tue 152.6 -0.35 1.07k -0.2%  
21-07-25 Mon 152.95 2.35 837 1.6%  
18-07-25 Fri 150.6 -2.75 2.21k -1.8%  
17-07-25 Thu 153.35 3.8 3.89k 2.5%  
16-07-25 Wed 149.55 2.75 4.86k 1.9%  
15-07-25 Tue 146.8 -3.85 5.13k -2.6%  
14-07-25 Mon 150.65 -1.6 3.52k -1.1%  
11-07-25 Fri 152.25 2.3 2.76k 1.5%  
10-07-25 Thu 149.95 1.7 1.71k 1.1%  
09-07-25 Wed 148.25 -2.25 2.33k -1.5%  
08-07-25 Tue 150.5 -0.55 2.16k -0.4%  
07-07-25 Mon 151.05 3.3 5.12k 2.2%  
04-07-25 Fri 147.75 1.6 1.69k 1.1%  
03-07-25 Thu 146.15 0.95 2.02k 0.7%  
02-07-25 Wed 145.2 -4 4.67k -2.7%  
01-07-25 Tue 149.2 -3.65 2.12k -2.4%  
30-06-25 Mon 152.85 3.1 264 2.1%  
27-06-25 Fri 149.75 -1.2 738 -0.8%  
26-06-25 Thu 150.95 -2 977 -1.3%  
25-06-25 Wed 152.95 1.05 2.87k 0.7%  
24-06-25 Tue 151.9 0.05 5.85k 0.0%  
23-06-25 Mon 151.85 3.35 7.19k 2.3%  
20-06-25 Fri 148.5 1.45 3.33k 1.0%  
19-06-25 Thu 147.05 -0.15 1.12k -0.1%  
18-06-25 Wed 147.2 -2.1 929 -1.4%  
17-06-25 Tue 149.3 0.35 3.81k 0.2%  
16-06-25 Mon 148.95 -1.3 3.77k -0.9%  
13-06-25 Fri 150.25 1 4.81k 0.7%  
12-06-25 Thu 149.25 -3.1 1.64k -2.0%  
11-06-25 Wed 152.35 3.5 5.44k 2.4%  
10-06-25 Tue 148.85 0.55 5.73k 0.4%  
09-06-25 Mon 148.3 0.3 3.89k 0.2%  
06-06-25 Fri 152.2 0.15 1.51k 0.1%  
05-06-25 Thu 148 -4.2 3.7k -2.8%  
04-06-25 Wed 152.05 7.8 6.82k 5.4%  
03-06-25 Tue 144.25 -2.4 2.49k -1.6%  
02-06-25 Mon 146.65 0.85 5.93k 0.6%  
30-05-25 Fri 145.8 -0.55 1.57k -0.4%  
29-05-25 Thu 146.35 -0.4 727 -0.3%  
28-05-25 Wed 146.75 -2.55 13.17k -1.7%  
27-05-25 Tue 149.85 9.4 20.18k 6.7%  
26-05-25 Mon 149.3 -0.55 5.06k -0.4%  
23-05-25 Fri 140.45 2.3 3.89k 1.7%  
22-05-25 Thu 138.15 -1.85 1.18k -1.3%  
21-05-25 Wed 140 -0.15 10.92k -0.1%  
20-05-25 Tue 140.15 -2.95 4.94k -2.1%  
19-05-25 Mon 143.1 3.85 7.3k 2.8%  
16-05-25 Fri 139.25 5.25 9.71k 3.9%  
15-05-25 Thu 134 0.5 291 0.4%  
14-05-25 Wed 132.25 0.6 297 0.5%  
13-05-25 Tue 133.5 1.25 3.44k 0.9%  
12-05-25 Mon 131.65 -0.05 5.38k 0.0%  
09-05-25 Fri 131.7 -2.6 351 -2.0%  
08-05-25 Thu 127.4 4.3 701 3.4%  
07-05-25 Wed 130 0.65 4.64k 0.5%  
06-05-25 Tue 129.35 1.9 3.76k 1.5%  
05-05-25 Mon 127.45 -1.95 2.9k -1.5%  
02-05-25 Fri 129.4 -0.65 2.19k -0.5%  
30-04-25 Wed 130.05 -4.2 1.31k -3.1%  
29-04-25 Tue 134.25 3.5 2.65k 2.7%  
28-04-25 Mon 130.75 0 1.73k 0.0%  
25-04-25 Fri 130.75 -5.3 1.86k -3.9%  
24-04-25 Thu 136.05 0.75 3.97k 0.6%  
23-04-25 Wed 134.8 2.25 2.63k 1.7%  
22-04-25 Tue 135.3 0.5 1k 0.4%  
21-04-25 Mon 132.55 -0.65 2.57k -0.5%  
17-04-25 Thu 133.2 -0.4 1.13k -0.3%  
16-04-25 Wed 133.6 2.55 638 1.9%  
15-04-25 Tue 131.05 2.05 2.22k 1.6%  
11-04-25 Fri 129 2 3.2k 1.6%  
09-04-25 Wed 127 -3 1k -2.3%  
08-04-25 Tue 130 4.45 1.61k 3.5%  
07-04-25 Mon 125.55 -11.25 11.56k -8.2%  
04-04-25 Fri 136.8 -1.75 1.18k -1.3%  
03-04-25 Thu 138.55 2.1 475 1.5%  
02-04-25 Wed 136.45 8.2 5.27k 6.4%  
01-04-25 Tue 128.25 -0.3 1.43k -0.2%  
28-03-25 Fri 128.55 -1.85 9.07k -1.4%  
27-03-25 Thu 130.4 0.15 2.6k 0.1%  
26-03-25 Wed 130.25 0.3 5.37k 0.2%  
25-03-25 Tue 129.95 -2.9 4.14k -2.2%  
24-03-25 Mon 132.85 1.15 4.02k 0.9%  
21-03-25 Fri 131.7 -3.3 10.52k -2.4%  
20-03-25 Thu 135 -2.6 1.18k -1.9%  
19-03-25 Wed 137.6 1.35 2.43k 1.0%  
18-03-25 Tue 136.25 -3.25 1.84k -2.3%  
17-03-25 Mon 139.5 4.5 8.15k 3.3%  
13-03-25 Thu 131.6 1.6 3.66k 1.2%  
12-03-25 Wed 135 3.4 9.48k 2.6%  
11-03-25 Tue 130 0 12.03k 0.0%  
10-03-25 Mon 130 -2.5 1.2k -1.9%  
07-03-25 Fri 132.5 0.6 1.45k 0.5%  
06-03-25 Thu 131.9 -1.4 69 -1.1%  
05-03-25 Wed 133.3 7.25 6.01k 5.8%  
04-03-25 Tue 126.05 0.9 317 0.7%  
03-03-25 Mon 125.15 1.7 2.89k 1.4%  
28-02-25 Fri 123.45 -8.6 8.25k -6.5%  
27-02-25 Thu 132.05 -3.55 2.71k -2.6%  
25-02-25 Tue 135.6 -3.2 4.32k -2.3%