Savita Oil Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Savita Oil Technologies		MCap (aprox) 3768 Crores	Symbol : SOTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
31.0%	25.4%	60.0%		56.1%	29.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	550.55	-17.5	214.45k	-3.1%
09-06-26	Tue	568.05	24.6	691.59k	4.5%	Data Update : 7 PM
08-06-26	Mon	543.45	-17.05	332.82k	-3.0%	10-06-26 : 550.55
05-06-26	Fri	560.5	-3.8	1.75m	-0.7%
04-06-26	Thu	564.3	49.7	10.97m	9.7%	Compared to  :  01-06-26 420.15
03-06-26	Wed	514.6	76.85	4.84m	17.6%
02-06-26	Tue	437.75	17.6	85.25k	4.2%	7 Days %
01-06-26	Mon	420.15	-15.65	103.72k	-3.6%	31.0%
29-05-26	Fri	435.8	16	164.54k	3.8%
27-05-26	Wed	419.8	-4.15	40.32k	-1.0%	Compared to  :  11-05-26 439
26-05-26	Tue	423.95	-0.4	48.18k	-0.1%
25-05-26	Mon	424.35	-1.7	44.74k	-0.4%	1 Month %
22-05-26	Fri	426.05	3.4	118.34k	0.8%	25.4%
21-05-26	Thu	422.65	5.35	86.09k	1.3%	.
20-05-26	Wed	417.3	-0.2	70.38k	0.0%	Compared to  :  10-04-26 344.05
19-05-26	Tue	417.5	8.45	29.73k	2.1%
18-05-26	Mon	409.05	-0.15	43.01k	0.0%	2 Months %
15-05-26	Fri	409.2	-3.65	39.27k	-0.9%	60.0%
14-05-26	Thu	412.85	-5	74.09k	-1.2%
13-05-26	Wed	417.85	-2.1	39.05k	-0.5%	Compared to  :  10-03-26
12-05-26	Tue	419.95	-19.05	76.19k	-4.3%
11-05-26	Mon	439	0.15	150.93k	0.0%	3 Months %
08-05-26	Fri	438.85	18.7	601.4k	4.5%
07-05-26	Thu	420.15	-0.65	211.4k	-0.2%
06-05-26	Wed	420.8	30.85	2.79m	7.9%	Compared to  :  10-12-25 352.75
05-05-26	Tue	389.95	8.65	37.78k	2.3%
04-05-26	Mon	381.3	19.4	51.36k	5.4%	6 Months %
30-04-26	Thu	361.9	-3.15	13.53k	-0.9%	56.1%
29-04-26	Wed	365.05	-3.15	30.62k	-0.9%
28-04-26	Tue	368.2	-4	33.79k	-1.1%	Compared to  :  10-06-25 424.3
27-04-26	Mon	372.2	7.05	30.94k	1.9%
24-04-26	Fri	365.15	-2.15	27.14k	-0.6%	1 year %
23-04-26	Thu	367.3	-0.9	26.7k	-0.2%	29.8%
22-04-26	Wed	368.2	-1.75	26.52k	-0.5%
21-04-26	Tue	369.95	5.5	19.98k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	364.45	-0.4	17.66k	-0.1%
17-04-26	Fri	364.85	-0.1	43.59k	0.0%
16-04-26	Thu	364.95	8.75	25.97k	2.5%
15-04-26	Wed	356.2	11	26.3k	3.2%
13-04-26	Mon	345.2	1.15	18.83k	0.3%
10-04-26	Fri	344.05	8.6	21.6k	2.6%
09-04-26	Thu	335.45	-2	15.67k	-0.6%
08-04-26	Wed	337.45	17.85	26.12k	5.6%
07-04-26	Tue	319.6	-0.8	22.16k	-0.2%
06-04-26	Mon	320.4	5.8	21.57k	1.8%
02-04-26	Thu	314.6	2.05	40.7k	0.7%
01-04-26	Wed	312.55	24.45	24.75k	8.5%
30-03-26	Mon	288.1	-12.6	84.01k	-4.2%
27-03-26	Fri	300.7	-23.5	138.74k	-7.2%
25-03-26	Wed	324.2	-5.1	41.19k	-1.5%
24-03-26	Tue	329.3	4.45	40.37k	1.4%
23-03-26	Mon	324.85	-18	23.67k	-5.3%
20-03-26	Fri	342.85	2.1	20.13k	0.6%
19-03-26	Thu	340.75	-33.3	13.38k	-1.3%
18-03-26	Wed	374.05	9.35	72.91k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	364.7	-5.5	26.47k	-1.5%
26-02-26	Thu	370.2	-4.05	12.15k	-1.1%
25-02-26	Wed	374.25	11.8	41.09k	3.3%
24-02-26	Tue	362.45	-7.15	14.16k	-1.9%
23-02-26	Mon	369.6	-6.1	10.65k	-1.6%
20-02-26	Fri	375.7	6.3	14.45k	1.7%
19-02-26	Thu	369.4	0.55	25.53k	0.1%
18-02-26	Wed	368.85	11.7	48.56k	3.3%
17-02-26	Tue	357.15	-9.35	26.16k	-2.6%
16-02-26	Mon	366.5	-0.05	25.83k	0.0%
13-02-26	Fri	366.55	-2.9	18.5k	-0.8%
12-02-26	Thu	369.45	9.8	19.31k	2.7%
11-02-26	Wed	359.65	7.85	17.7k	2.2%
10-02-26	Tue	351.8	-1.95	7.98k	-0.6%
09-02-26	Mon	353.75	-2.9	8.52k	-0.8%
06-02-26	Fri	356.65	3.8	15.14k	1.1%
05-02-26	Thu	352.85	13.8	18.09k	4.1%
04-02-26	Wed	339.05	0.25	15.63k	0.1%
03-02-26	Tue	338.8	-10.05	13.21k	-2.9%
02-02-26	Mon	348.85	0.6	13.03k	0.2%
01-02-26	Sun	348.25	-4.6	15.34k	-1.3%
30-01-26	Fri	352.85	8.7	17.28k	2.5%
29-01-26	Thu	344.15	-3.55	20.16k	-1.0%
28-01-26	Wed	347.7	-13.4	18.31k	-3.7%
27-01-26	Tue	361.1	9.05	23.46k	2.6%
23-01-26	Fri	352.05	4.7	18.09k	1.4%
22-01-26	Thu	347.35	-4.1	12.22k	-1.2%
21-01-26	Wed	351.45	-5.1	12.53k	-1.4%
20-01-26	Tue	356.55	-2	30.81k	-0.6%
19-01-26	Mon	358.55	-2.25	13.4k	-0.6%
16-01-26	Fri	360.8	3.6	7.32k	1.0%
14-01-26	Wed	357.2	-4.75	16.34k	-1.3%
13-01-26	Tue	361.95	-6.55	25.64k	-1.8%
12-01-26	Mon	368.5	-9.3	16.26k	-2.5%
09-01-26	Fri	377.8	-1.5	12.72k	-0.4%
08-01-26	Thu	379.3	-0.8	20.5k	-0.2%
07-01-26	Wed	380.1	-1.95	310.15k	-0.5%
06-01-26	Tue	382.05	0.3	11.72k	0.1%
05-01-26	Mon	381.75	-2.15	15.97k	-0.6%
02-01-26	Fri	383.9	-2.1	39.66k	-0.5%
01-01-26	Thu	386	4.95	23.08k	1.3%
31-12-25	Wed	381.05	-9.75	11.1k	-2.5%
30-12-25	Tue	390.8	0.4	16.73k	0.1%
29-12-25	Mon	390.4	9.9	54.23k	2.6%
26-12-25	Fri	380.5	10.8	31.01k	2.9%
24-12-25	Wed	369.7	11.75	27.9k	3.3%
23-12-25	Tue	357.95	-5.9	65.1k	-1.6%
22-12-25	Mon	363.85	3.2	10.67k	0.9%
19-12-25	Fri	360.65	-5.25	17.7k	-1.4%
18-12-25	Thu	365.9	-7	7.4k	-1.9%
17-12-25	Wed	372.9	0.15	8.87k	0.0%
16-12-25	Tue	372.75	3.6	6.07k	1.0%
15-12-25	Mon	369.15	2.2	8.63k	0.6%
12-12-25	Fri	366.95	-0.55	10.67k	-0.1%
11-12-25	Thu	367.5	14.75	20.23k	4.2%
10-12-25	Wed	352.75	-11.15	17.66k	-3.1%
09-12-25	Tue	363.9	-6.65	13.13k	-1.8%
08-12-25	Mon	370.55	2.6	20.47k	0.7%
05-12-25	Fri	367.95	-0.05	16.37k	0.0%
04-12-25	Thu	368	-6.75	13.58k	-1.8%
03-12-25	Wed	374.75	-4.95	6.9k	-1.3%
02-12-25	Tue	379.7	2.7	15.78k	0.7%
01-12-25	Mon	377	9	31.68k	2.4%
28-11-25	Fri	368	2.05	17.44k	0.6%
27-11-25	Thu	365.95	9.6	35.36k	2.7%
26-11-25	Wed	356.35	-8.05	39.05k	-2.2%
25-11-25	Tue	364.4	-6.65	35.15k	-1.8%
24-11-25	Mon	371.05	-9	22.39k	-2.4%
21-11-25	Fri	380.05	-4.95	13.91k	-1.3%
20-11-25	Thu	385	-4.45	11.81k	-1.1%
19-11-25	Wed	389.45	-1.1	12.64k	-0.3%
18-11-25	Tue	390.55	-1.2	15.28k	-0.3%
17-11-25	Mon	391.75	0.65	15.56k	0.2%
14-11-25	Fri	391.1	2.75	8.44k	0.7%
13-11-25	Thu	388.35	2.25	12.94k	0.6%
12-11-25	Wed	386.1	-6.4	18.98k	-1.6%
11-11-25	Tue	392.5	0.5	14.72k	0.1%
10-11-25	Mon	392	-3.3	48.11k	-0.8%
07-11-25	Fri	395.3	3.55	19.01k	0.9%
06-11-25	Thu	391.75	-3.5	51.98k	-0.9%
04-11-25	Tue	395.25	-4.35	12.7k	-1.1%
03-11-25	Mon	399.6	-1.1	7.08k	-0.3%
31-10-25	Fri	400.7	0.95	15.07k	0.2%
30-10-25	Thu	399.75	7.25	20.49k	1.8%
29-10-25	Wed	392.5	-1.1	17.59k	-0.3%
28-10-25	Tue	393.6	-4.25	19.12k	-1.1%
27-10-25	Mon	397.85	-2.15	15.38k	-0.5%
24-10-25	Fri	400	5.55	5.04k	1.4%
23-10-25	Thu	394.45	-5.3	16.74k	-1.3%
21-10-25	Tue	399.75	-2.05	6.85k	-0.5%
20-10-25	Mon	401.8	-2.5	18.9k	-0.6%
17-10-25	Fri	404.3	10.2	21.86k	2.6%
16-10-25	Thu	394.1	-11.95	29.92k	-2.9%
15-10-25	Wed	406.05	0.3	23.36k	0.1%
14-10-25	Tue	405.75	4	22.86k	1.0%
13-10-25	Mon	401.75	4.25	18.86k	1.1%
10-10-25	Fri	397.5	-1.85	18.1k	-0.5%
09-10-25	Thu	399.35	-3.45	15.51k	-0.9%
08-10-25	Wed	402.8	0.25	10.82k	0.1%
07-10-25	Tue	402.55	-1.25	10.26k	-0.3%
06-10-25	Mon	403.8	-3.95	11.12k	-1.0%
03-10-25	Fri	407.75	11.85	27.38k	3.0%
01-10-25	Wed	395.9	1.7	12.35k	0.4%
30-09-25	Tue	394.2	-1.75	20.46k	-0.4%
29-09-25	Mon	395.95	-7.7	28.44k	-1.9%
26-09-25	Fri	403.65	-1.05	10.39k	-0.3%
25-09-25	Thu	404.7	-0.85	11.63k	-0.2%
24-09-25	Wed	405.55	-6.05	25.23k	-1.5%
23-09-25	Tue	411.6	0.45	12.86k	0.1%
22-09-25	Mon	411.15	0.8	46.45k	0.2%
19-09-25	Fri	410.35	3.9	19.33k	1.0%
18-09-25	Thu	406.45	-4.75	25k	-1.2%
17-09-25	Wed	411.2	4.35	25.6k	1.1%
16-09-25	Tue	406.85	-2.95	34.3k	-0.7%
15-09-25	Mon	409.8	2.1	18.78k	0.5%
12-09-25	Fri	407.7	1.1	15.67k	0.3%
11-09-25	Thu	406.6	0.9	14.08k	0.2%
10-09-25	Wed	405.7	0.05	12.14k	0.0%
09-09-25	Tue	405.65	-3.7	19.32k	-0.9%
08-09-25	Mon	409.35	3.6	27.83k	0.9%
05-09-25	Fri	405.75	-7.8	44.07k	-1.9%
04-09-25	Thu	413.55	6.2	28.76k	1.5%
03-09-25	Wed	407.35	-1.55	17.57k	-0.4%
02-09-25	Tue	408.9	4.4	23.47k	1.1%
01-09-25	Mon	404.5	2.2	39.87k	0.5%
29-08-25	Fri	402.3	-4.3	54.36k	-1.1%
28-08-25	Thu	406.6	-0.65	14.26k	-0.2%
26-08-25	Tue	407.25	-1.65	16.5k	-0.4%
25-08-25	Mon	408.9	4.65	24.96k	1.2%
22-08-25	Fri	404.25	-4.25	60.3k	-1.0%
21-08-25	Thu	408.5	0.55	35.17k	0.1%
20-08-25	Wed	407.95	-0.85	19.73k	-0.2%
19-08-25	Tue	408.8	-2.1	10.96k	-0.5%
18-08-25	Mon	410.9	2.7	25.86k	0.7%
14-08-25	Thu	408.2	0.5	17.73k	0.1%
13-08-25	Wed	407.7	-6.45	29.45k	-1.6%
12-08-25	Tue	414.15	-13.7	245.1k	-3.2%
11-08-25	Mon	427.85	28.9	430.3k	7.2%
08-08-25	Fri	398.95	-7.55	30.44k	-1.9%
07-08-25	Thu	406.5	2	22.55k	0.5%
06-08-25	Wed	404.5	3.6	29.06k	0.9%
05-08-25	Tue	400.9	-0.15	21.63k	0.0%
04-08-25	Mon	401.05	-5.3	13.39k	-1.3%
01-08-25	Fri	406.35	0.1	19.48k	0.0%
31-07-25	Thu	406.25	8.2	21.16k	2.1%
30-07-25	Wed	398.05	-5.95	21.47k	-1.5%
29-07-25	Tue	404	-4.35	31.3k	-1.1%
28-07-25	Mon	404.9	-0.9	20.74k	-0.2%
25-07-25	Fri	409.25	2.2	24.23k	0.5%
24-07-25	Thu	407.05	5	26.09k	1.2%
23-07-25	Wed	402.05	-16.75	101.52k	-4.0%
22-07-25	Tue	418.8	-1.35	34.91k	-0.3%
21-07-25	Mon	420.15	-6.2	48.64k	-1.5%
18-07-25	Fri	426.35	-7.15	25.65k	-1.6%
17-07-25	Thu	433.5	15.1	29.46k	3.6%
16-07-25	Wed	418.4	-8.85	26.14k	-2.1%
15-07-25	Tue	427.25	-2.95	11.55k	-0.7%
14-07-25	Mon	430.2	-5.3	11.67k	-1.2%
11-07-25	Fri	435.5	1.25	11.79k	0.3%
10-07-25	Thu	434.25	-0.05	18.15k	0.0%
09-07-25	Wed	434.3	-10.4	21.56k	-2.3%
08-07-25	Tue	444.7	0.3	73.91k	0.1%
07-07-25	Mon	444.4	18.1	103.69k	4.2%
04-07-25	Fri	426.3	8.95	16.97k	2.1%
03-07-25	Thu	417.35	0.75	19.56k	0.2%
02-07-25	Wed	416.6	-6	19.45k	-1.4%
01-07-25	Tue	422.6	5.2	28.05k	1.2%
30-06-25	Mon	417.4	-3.7	20.86k	-0.9%
27-06-25	Fri	421.1	9.55	29.7k	2.3%
26-06-25	Thu	411.55	1.35	14.65k	0.3%
25-06-25	Wed	410.2	-4.2	27.2k	-1.0%
24-06-25	Tue	414.4	9.9	25.92k	2.4%
23-06-25	Mon	404.5	-12.4	26.11k	-3.0%
20-06-25	Fri	416.9	0.8	13.46k	0.2%
19-06-25	Thu	416.1	-2.6	21.34k	-0.6%
18-06-25	Wed	418.7	-2.45	18.74k	-0.6%
17-06-25	Tue	421.15	1.45	26.42k	0.3%
16-06-25	Mon	419.7	-16.4	43.95k	-3.8%
13-06-25	Fri	436.1	1.9	51.68k	0.4%
12-06-25	Thu	434.2	9.8	61.1k	2.3%
11-06-25	Wed	424.4	0.1	41.45k	0.0%
10-06-25	Tue	424.3	1.25	26.59k	0.3%
09-06-25	Mon	423.05	-2.4	42.98k	-0.6%
06-06-25	Fri	425.45	2.5	42.99k	0.6%