Sawaca Fin share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sawaca Fin		MCap (aprox) 20.6 Crores	Symbol : 531893	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-12.5%	-2.8%	2.9%	-12.5%	-35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	0.35	-0.01	923.04k	-2.8%
21-05-26	Thu	0.36	0	649.57k	0.0%	Data Update : 8 PM
20-05-26	Wed	0.36	0	632.79k	0.0%	22-05-26 : 0.35
19-05-26	Tue	0.36	0	947.61k	0.0%
18-05-26	Mon	0.36	0	656.08k	0.0%	Compared to  :  13-05-26 0.38
15-05-26	Fri	0.36	-0.01	903.83k	-2.7%
14-05-26	Thu	0.37	-0.01	359.99k	-2.6%	7 Days %
13-05-26	Wed	0.38	0	532.51k	0.0%	-7.9%
12-05-26	Tue	0.38	0	922.5k	0.0%
11-05-26	Mon	0.38	0	523k	0.0%	Compared to  :  22-04-26 0.4
08-05-26	Fri	0.38	0	458.19k	0.0%
07-05-26	Thu	0.38	0.01	853.36k	2.7%	1 Month %
06-05-26	Wed	0.37	0	412.02k	0.0%	-12.5%
05-05-26	Tue	0.37	0	278.15k	0.0%	.
04-05-26	Mon	0.37	0	792.21k	0.0%	Compared to  :  23-03-26 0.36
30-04-26	Thu	0.37	-0.01	713.98k	-2.6%
29-04-26	Wed	0.38	0	870.24k	0.0%	2 Months %
28-04-26	Tue	0.38	0	491.94k	0.0%	-2.8%
27-04-26	Mon	0.38	-0.01	827.16k	-2.6%
24-04-26	Fri	0.39	-0.02	697.66k	-4.9%	Compared to  :  23-02-26 0.34
23-04-26	Thu	0.41	0.01	395.83k	2.5%
22-04-26	Wed	0.4	0.01	780.01k	2.6%	3 Months %
21-04-26	Tue	0.39	0	535.95k	0.0%	2.9%
20-04-26	Mon	0.39	-0.01	1.04m	-2.5%
17-04-26	Fri	0.4	0.01	555.99k	2.6%	Compared to  :  21-11-25 0.4
16-04-26	Thu	0.39	0.01	386.14k	2.6%
15-04-26	Wed	0.38	0.01	985.24k	2.7%	6 Months %
13-04-26	Mon	0.37	0.01	545.87k	2.8%	-12.5%
10-04-26	Fri	0.36	0.01	275.73k	2.9%
09-04-26	Thu	0.35	0.01	239.91k	2.9%	Compared to  :  22-05-25 0.54
08-04-26	Wed	0.34	0.01	684.67k	3.0%
07-04-26	Tue	0.33	0	597.45k	0.0%	1 year %
06-04-26	Mon	0.33	0.01	667.41k	3.1%	-35.2%
02-04-26	Thu	0.32	0	676.63k	0.0%
01-04-26	Wed	0.32	0	781.65k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	0.32	-0.01	920.19k	-3.0%
27-03-26	Fri	0.33	-0.01	783.51k	-2.9%
25-03-26	Wed	0.34	-0.01	855.2k	-2.9%
24-03-26	Tue	0.35	-0.01	511.17k	-2.8%
23-03-26	Mon	0.36	-0.01	450.82k	-2.7%
20-03-26	Fri	0.37	0	673.08k	0.0%
19-03-26	Thu	0.37	0	552.34k	0.0%
18-03-26	Wed	0.37	-0.06	611.05k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.43	0.01	7.39m	2.4%
26-02-26	Thu	0.42	0.07	11.63m	20.0%
25-02-26	Wed	0.35	0.01	697.7k	2.9%
24-02-26	Tue	0.34	0	426.54k	0.0%
23-02-26	Mon	0.34	0.01	1.17m	3.0%
20-02-26	Fri	0.33	-0.01	537.16k	-2.9%
19-02-26	Thu	0.34	0	962.32k	0.0%
18-02-26	Wed	0.34	0.01	780.13k	3.0%
17-02-26	Tue	0.33	-0.02	1.87m	-5.7%
16-02-26	Mon	0.35	0	1.58m	0.0%
13-02-26	Fri	0.35	0.01	1.07m	2.9%
12-02-26	Thu	0.34	0	1.88m	0.0%
11-02-26	Wed	0.34	0	852.72k	0.0%
10-02-26	Tue	0.34	0	670.98k	0.0%
09-02-26	Mon	0.34	-0.01	804.1k	-2.9%
06-02-26	Fri	0.35	0.02	2.04m	6.1%
05-02-26	Thu	0.33	-0.01	1.14m	-2.9%
04-02-26	Wed	0.34	0	665.95k	0.0%
03-02-26	Tue	0.34	-0.01	1.12m	-2.9%
02-02-26	Mon	0.35	0.02	1.31m	6.1%
01-02-26	Sun	0.33	-0.01	1.8m	-2.9%
30-01-26	Fri	0.34	0	1.05m	0.0%
29-01-26	Thu	0.34	0	1.24m	0.0%
28-01-26	Wed	0.34	-0.01	806.12k	-2.9%
27-01-26	Tue	0.35	0	1m	0.0%
23-01-26	Fri	0.35	0	1.27m	0.0%
22-01-26	Thu	0.35	0	1.17m	0.0%
21-01-26	Wed	0.35	-0.01	1.31m	-2.8%
20-01-26	Tue	0.36	-0.01	1.34m	-2.7%
19-01-26	Mon	0.37	-0.02	1.07m	-5.1%
16-01-26	Fri	0.39	0.02	1.25m	5.4%
14-01-26	Wed	0.37	0.01	1.7m	2.8%
13-01-26	Tue	0.36	-0.02	2.01m	-5.3%
12-01-26	Mon	0.38	-0.02	3.8m	-5.0%
09-01-26	Fri	0.4	0.04	4.48m	11.1%
08-01-26	Thu	0.36	0	1.33m	0.0%
07-01-26	Wed	0.36	0	1.14m	0.0%
06-01-26	Tue	0.36	0.01	3.48m	2.9%
05-01-26	Mon	0.35	0	964.09k	0.0%
02-01-26	Fri	0.35	0	681.25k	0.0%
01-01-26	Thu	0.35	-0.01	699.15k	-2.8%
31-12-25	Wed	0.36	0	1.55m	0.0%
30-12-25	Tue	0.36	-0.01	775.43k	-2.7%
29-12-25	Mon	0.37	0	1.26m	0.0%
26-12-25	Fri	0.37	0	1.4m	0.0%
24-12-25	Wed	0.37	0	957.33k	0.0%
23-12-25	Tue	0.37	0	847.84k	0.0%
22-12-25	Mon	0.37	0	655.63k	0.0%
19-12-25	Fri	0.37	0.01	1.49m	2.8%
18-12-25	Thu	0.36	-0.01	598.17k	-2.7%
17-12-25	Wed	0.37	0	1.04m	0.0%
16-12-25	Tue	0.37	-0.01	1.86m	-2.6%
15-12-25	Mon	0.38	0	859k	0.0%
12-12-25	Fri	0.38	-0.01	511.72k	-2.6%
11-12-25	Thu	0.39	0.01	1.12m	2.6%
10-12-25	Wed	0.38	-0.01	860.96k	-2.6%
09-12-25	Tue	0.39	0.01	1.51m	2.6%
08-12-25	Mon	0.38	0	532.44k	0.0%
05-12-25	Fri	0.38	0	933.06k	0.0%
04-12-25	Thu	0.38	-0.01	728.34k	-2.6%
03-12-25	Wed	0.39	-0.01	704.99k	-2.5%
02-12-25	Tue	0.4	0.01	517k	2.6%
01-12-25	Mon	0.39	0.01	1.31m	2.6%
28-11-25	Fri	0.38	-0.01	717.53k	-2.6%
27-11-25	Thu	0.39	0	1.54m	0.0%
26-11-25	Wed	0.39	0	1.23m	0.0%
25-11-25	Tue	0.39	0	905.66k	0.0%
24-11-25	Mon	0.39	-0.01	1.56m	-2.5%
21-11-25	Fri	0.4	-0.01	843.34k	-2.4%
20-11-25	Thu	0.41	0.01	1.46m	2.5%
19-11-25	Wed	0.4	-0.01	1.49m	-2.4%
18-11-25	Tue	0.41	-0.01	1.5m	-2.4%
17-11-25	Mon	0.42	0	943.87k	0.0%
14-11-25	Fri	0.42	0	1.78m	0.0%
13-11-25	Thu	0.42	0	611.19k	0.0%
12-11-25	Wed	0.42	0	990.72k	0.0%
11-11-25	Tue	0.42	0	570.46k	0.0%
10-11-25	Mon	0.42	-0.01	1.16m	-2.3%
07-11-25	Fri	0.43	0	1.04m	0.0%
06-11-25	Thu	0.43	0	831k	0.0%
04-11-25	Tue	0.43	-0.01	1.15m	-2.3%
03-11-25	Mon	0.44	0.01	700.57k	2.3%
31-10-25	Fri	0.43	0	1.15m	0.0%
30-10-25	Thu	0.43	-0.01	1.44m	-2.3%
29-10-25	Wed	0.44	0.02	1.48m	4.8%
28-10-25	Tue	0.42	0	1.29m	0.0%
27-10-25	Mon	0.42	-0.02	1.49m	-4.5%
24-10-25	Fri	0.44	0.02	469k	4.8%
23-10-25	Thu	0.42	-0.02	1.59m	-4.5%
21-10-25	Tue	0.44	0.01	1.84m	2.3%
20-10-25	Mon	0.43	0.02	2.9m	4.9%
17-10-25	Fri	0.41	-0.01	1.45m	-2.4%
16-10-25	Thu	0.42	0	1.52m	0.0%
15-10-25	Wed	0.42	-0.01	2.53m	-2.3%
14-10-25	Tue	0.43	0	2.02m	0.0%
13-10-25	Mon	0.43	-0.02	1.78m	-4.4%
10-10-25	Fri	0.45	0.01	1.09m	2.3%
09-10-25	Thu	0.44	0.01	1.17m	2.3%
08-10-25	Wed	0.43	-0.02	1.75m	-4.4%
07-10-25	Tue	0.45	0.01	690.92k	2.3%
06-10-25	Mon	0.44	0	812.43k	0.0%
03-10-25	Fri	0.44	0	897.08k	0.0%
01-10-25	Wed	0.44	-0.01	1.51m	-2.2%
30-09-25	Tue	0.45	-0.01	1.2m	-2.2%
29-09-25	Mon	0.46	-0.01	1.49m	-2.1%
26-09-25	Fri	0.47	0	2m	0.0%
25-09-25	Thu	0.47	0	1.3m	0.0%
24-09-25	Wed	0.47	0.01	1.92m	2.2%
23-09-25	Tue	0.46	0	939.37k	0.0%
22-09-25	Mon	0.46	0	2.28m	0.0%
19-09-25	Fri	0.46	0	1.06m	0.0%
18-09-25	Thu	0.46	0	1.06m	0.0%
17-09-25	Wed	0.46	-0.02	1.58m	-4.2%
16-09-25	Tue	0.48	-0.01	4.7m	-2.0%
15-09-25	Mon	0.49	0.02	2.43m	4.3%
12-09-25	Fri	0.47	0.04	5.63m	9.3%
11-09-25	Thu	0.43	0.01	833.76k	2.4%
10-09-25	Wed	0.42	0	1.13m	0.0%
09-09-25	Tue	0.42	0	842.07k	0.0%
08-09-25	Mon	0.42	-0.01	845.78k	-2.3%
05-09-25	Fri	0.43	0	1.51m	0.0%
04-09-25	Thu	0.43	0.02	2.2m	4.9%
03-09-25	Wed	0.41	0	1.21m	0.0%
02-09-25	Tue	0.41	-0.01	1.67m	-2.4%
01-09-25	Mon	0.42	0.01	861.03k	2.4%
29-08-25	Fri	0.41	-0.01	1.55m	-2.4%
28-08-25	Thu	0.42	-0.01	3.13m	-2.3%
26-08-25	Tue	0.43	0	1.54m	0.0%
25-08-25	Mon	0.43	0	799.55k	0.0%
22-08-25	Fri	0.43	-0.01	1.13m	-2.3%
21-08-25	Thu	0.44	0.01	865.89k	2.3%
20-08-25	Wed	0.43	0	1.27m	0.0%
19-08-25	Tue	0.43	0	1.42m	0.0%
18-08-25	Mon	0.43	-0.01	1.05m	-2.3%
14-08-25	Thu	0.44	0	880.67k	0.0%
13-08-25	Wed	0.44	0	836.6k	0.0%
12-08-25	Tue	0.44	0	607.52k	0.0%
11-08-25	Mon	0.44	0	882.49k	0.0%
08-08-25	Fri	0.44	0	1.15m	0.0%
07-08-25	Thu	0.44	-0.01	645.23k	-2.2%
06-08-25	Wed	0.45	0.01	782.57k	2.3%
05-08-25	Tue	0.44	-0.01	862.37k	-2.2%
04-08-25	Mon	0.45	0	2.23m	0.0%
01-08-25	Fri	0.45	0.02	1.52m	4.7%
31-07-25	Thu	0.43	-0.03	2.89m	-6.5%
30-07-25	Wed	0.46	0.01	1.06m	2.2%
29-07-25	Tue	0.45	-0.02	2.12m	-4.3%
28-07-25	Mon	0.47	0.01	1.76m	2.2%
25-07-25	Fri	0.46	-0.02	2.88m	-4.2%
24-07-25	Thu	0.48	0	1.95m	0.0%
23-07-25	Wed	0.48	0	1.21m	0.0%
22-07-25	Tue	0.48	0	831.32k	0.0%
21-07-25	Mon	0.48	0	1.18m	0.0%
18-07-25	Fri	0.48	0	1.94m	0.0%
17-07-25	Thu	0.48	-0.01	619.44k	-2.0%
16-07-25	Wed	0.49	0	2.2m	0.0%
15-07-25	Tue	0.49	0.01	1.71m	2.1%
14-07-25	Mon	0.48	-0.02	1.28m	-4.0%
11-07-25	Fri	0.5	0.01	2.16m	2.1%
10-07-25	Thu	0.49	0.01	1.35m	2.0%
09-07-25	Wed	0.48	-0.02	1.18m	-4.0%
08-07-25	Tue	0.5	0.01	1.82m	2.0%
07-07-25	Mon	0.49	0	1.94m	0.0%
04-07-25	Fri	0.49	-0.01	883.45k	-2.0%
03-07-25	Thu	0.5	0.01	1.06m	2.0%
02-07-25	Wed	0.49	0	1.16m	0.0%
01-07-25	Tue	0.49	0.01	3.64m	2.1%
30-06-25	Mon	0.48	0	1.48m	0.0%
27-06-25	Fri	0.48	0	1.53m	0.0%
26-06-25	Thu	0.48	0	1.27m	0.0%
25-06-25	Wed	0.48	0	1.3m	0.0%
24-06-25	Tue	0.48	0	1.13m	0.0%
23-06-25	Mon	0.48	-0.02	1.4m	-4.0%
20-06-25	Fri	0.5	0	1.43m	0.0%
19-06-25	Thu	0.5	0	693.48k	0.0%
18-06-25	Wed	0.5	0.02	2.25m	4.2%
17-06-25	Tue	0.48	-0.02	3.52m	-4.0%
16-06-25	Mon	0.5	-0.01	1.4m	-2.0%
13-06-25	Fri	0.51	0	1.25m	0.0%
12-06-25	Thu	0.51	0.01	1.62m	2.0%
11-06-25	Wed	0.5	0.01	2.15m	2.0%
10-06-25	Tue	0.49	0.01	1.45m	2.1%
09-06-25	Mon	0.48	-0.01	3.57m	-2.0%
06-06-25	Fri	0.49	0	1.48m	0.0%
05-06-25	Thu	0.49	-0.01	1.36m	-2.0%
04-06-25	Wed	0.5	-0.01	4.41m	-2.0%
03-06-25	Tue	0.51	0.01	3.88m	2.0%
02-06-25	Mon	0.5	-0.02	2.4m	-3.8%
30-05-25	Fri	0.52	0	3.36m	0.0%
29-05-25	Thu	0.52	-0.01	1.05m	-1.9%
28-05-25	Wed	0.53	0.01	719.58k	1.9%
27-05-25	Tue	0.52	-0.01	1.29m	-1.9%
26-05-25	Mon	0.53	0	789.27k	0.0%
23-05-25	Fri	0.53	-0.01	818.32k	-1.9%
22-05-25	Thu	0.54	-0.01	1.02m	-1.8%
21-05-25	Wed	0.55	0.02	1.41m	3.8%