Sawaca Fin share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Sawaca Fin MCap (aprox)
18 Crores		 Symbol :
531893		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.5%   -5.9% -11.1% -28.9% -40.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 0.32 0 676.63k 0.0%
01-04-26 Wed 0.32 0 781.65k 0.0% Data Update : 8 PM
30-03-26 Mon 0.32 -0.01 920.19k -3.0% 02-04-26 : 0.32
27-03-26 Fri 0.33 -0.01 783.51k -2.9%
25-03-26 Wed 0.34 -0.01 855.2k -2.9% Compared to  :
 20-03-26
0.37
24-03-26 Tue 0.35 -0.01 511.17k -2.8%
23-03-26 Mon 0.36   450.82k -2.7% 7 Days %
20-03-26 Fri 0.37 0 611.05k 2.8% -13.5%
19-03-26 Thu 0.37 0 402.2k 0.0%  
18-03-26 Wed 0.37 -0.09 676.46k -2.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
0.34
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -5.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
0.36
02-03-26 Mon
27-02-26 Fri 0.46 0.02 3.56m 4.5% 3 Months %
26-02-26 Thu 0.44 0.01 4.62m 2.3% -11.1%
25-02-26 Wed 0.43 0.01 7.39m 2.4%  
24-02-26 Tue 0.42 0.07 11.63m 20.0% Compared to  :
 03-10-25
0.45
23-02-26 Mon 0.35 0.01 697.7k 2.9%
20-02-26 Fri 0.34 0 426.54k 0.0% 6 Months %
19-02-26 Thu 0.34 0.01 1.17m 3.0% -28.9%
18-02-26 Wed 0.33 -0.01 537.16k -2.9%  
17-02-26 Tue 0.34 0 962.32k 0.0% Compared to  :
 02-04-25
0.54
16-02-26 Mon 0.34 0.01 780.13k 3.0%
13-02-26 Fri 0.33 -0.02 1.87m -5.7% 1 year %
12-02-26 Thu 0.35 0 1.58m 0.0% -40.7%
11-02-26 Wed 0.35 0.01 1.07m 2.9%  
10-02-26 Tue 0.34 0 1.88m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 0.34 0 852.72k 0.0%
06-02-26 Fri 0.34 0 670.98k 0.0%
05-02-26 Thu 0.34 -0.01 804.1k -2.9%
04-02-26 Wed 0.35 0.02 2.04m 6.1%
03-02-26 Tue 0.33 -0.01 1.14m -2.9%
02-02-26 Mon 0.34 0 665.95k 0.0%
01-02-26 Sun 0.34 -0.01 1.12m -2.9%
30-01-26 Fri 0.35 0.02 1.31m 6.1%
29-01-26 Thu 0.33 -0.01 1.8m -2.9%
28-01-26 Wed 0.34 0 1.05m 0.0%
27-01-26 Tue 0.34 0 1.24m 0.0%
23-01-26 Fri 0.34 -0.01 806.12k -2.9%
22-01-26 Thu 0.35 0 1m 0.0%
21-01-26 Wed 0.35 0 1.27m 0.0%
20-01-26 Tue 0.35 0 1.17m 0.0%
19-01-26 Mon 0.35 -0.01 1.31m -2.8%
16-01-26 Fri 0.36 -0.01 1.34m -2.7%
14-01-26 Wed 0.37 -0.02 1.07m -5.1%
13-01-26 Tue 0.39 0.02 1.25m 5.4%
12-01-26 Mon 0.37 0.01 1.7m 2.8%
09-01-26 Fri 0.36 -0.02 2.01m -5.3%
08-01-26 Thu 0.38 -0.02 3.8m -5.0%
07-01-26 Wed 0.4 0.04 4.48m 11.1%
06-01-26 Tue 0.36 0 1.33m 0.0%
05-01-26 Mon 0.36 0 1.14m 0.0%
02-01-26 Fri 0.36 0.01 3.48m 2.9%
01-01-26 Thu 0.35 0 964.09k 0.0%
31-12-25 Wed 0.35 0 681.25k 0.0%
30-12-25 Tue 0.35 -0.01 699.15k -2.8%
29-12-25 Mon 0.36 0 1.55m 0.0%
26-12-25 Fri 0.36 -0.01 775.43k -2.7%
24-12-25 Wed 0.37 0 1.26m 0.0%
23-12-25 Tue 0.37 0 1.4m 0.0%
22-12-25 Mon 0.37 0 957.33k 0.0%
19-12-25 Fri 0.37 0 847.84k 0.0%
18-12-25 Thu 0.37 0 655.63k 0.0%
17-12-25 Wed 0.37 0.01 1.49m 2.8%
16-12-25 Tue 0.36 -0.01 598.17k -2.7%  
15-12-25 Mon 0.37 0 1.04m 0.0%  
12-12-25 Fri 0.37 -0.01 1.86m -2.6%  
11-12-25 Thu 0.38 0 859k 0.0%  
10-12-25 Wed 0.38 -0.01 511.72k -2.6%  
09-12-25 Tue 0.39 0.01 1.12m 2.6%  
08-12-25 Mon 0.38 -0.01 860.96k -2.6%  
05-12-25 Fri 0.39 0.01 1.51m 2.6%  
04-12-25 Thu 0.38 0 532.44k 0.0%  
03-12-25 Wed 0.38 0 933.06k 0.0%  
02-12-25 Tue 0.38 -0.01 728.34k -2.6%  
01-12-25 Mon 0.39 -0.01 704.99k -2.5%  
28-11-25 Fri 0.4 0.01 517k 2.6%  
27-11-25 Thu 0.39 0.01 1.31m 2.6%  
26-11-25 Wed 0.38 -0.01 717.53k -2.6%  
25-11-25 Tue 0.39 0 1.54m 0.0%  
24-11-25 Mon 0.39 0 1.23m 0.0%  
21-11-25 Fri 0.39 -0.01 1.56m -2.5%  
20-11-25 Thu 0.39 0 905.66k 0.0%  
19-11-25 Wed 0.4 -0.01 843.34k -2.4%  
18-11-25 Tue 0.41 0.01 1.46m 2.5%  
17-11-25 Mon 0.4 -0.01 1.49m -2.4%  
14-11-25 Fri 0.41 -0.01 1.5m -2.4%  
13-11-25 Thu 0.42 0 943.87k 0.0%  
12-11-25 Wed 0.42 0 1.78m 0.0%  
11-11-25 Tue 0.42 0 611.19k 0.0%  
10-11-25 Mon 0.42 0 990.72k 0.0%  
07-11-25 Fri 0.42 0 570.46k 0.0%  
06-11-25 Thu 0.43 0 1.04m 0.0%  
04-11-25 Tue 0.42 -0.01 1.16m -2.3%  
03-11-25 Mon 0.43 0 831k 0.0%  
31-10-25 Fri 0.43 -0.01 1.15m -2.3%  
30-10-25 Thu 0.44 0.01 700.57k 2.3%  
29-10-25 Wed 0.43 0 1.15m 0.0%  
28-10-25 Tue 0.43 -0.01 1.44m -2.3%  
27-10-25 Mon 0.44 0.02 1.48m 4.8%  
24-10-25 Fri 0.42 0 1.29m 0.0%  
23-10-25 Thu 0.42 -0.02 1.49m -4.5%  
21-10-25 Tue 0.44 0.02 469k 4.8%  
20-10-25 Mon 0.42 -0.02 1.59m -4.5%  
17-10-25 Fri 0.44 0.01 1.84m 2.3%  
16-10-25 Thu 0.43 0.02 2.9m 4.9%  
15-10-25 Wed 0.41 -0.01 1.45m -2.4%  
14-10-25 Tue 0.42 0 1.52m 0.0%  
13-10-25 Mon 0.42 -0.01 2.53m -2.3%  
10-10-25 Fri 0.43 0 2.02m 0.0%  
09-10-25 Thu 0.45 0.01 1.09m 2.3%  
08-10-25 Wed 0.43 -0.02 1.78m -4.4%  
07-10-25 Tue 0.44 0.01 1.17m 2.3%  
06-10-25 Mon 0.43 -0.02 1.75m -4.4%  
03-10-25 Fri 0.45 0.01 690.92k 2.3%  
01-10-25 Wed 0.44 0 812.43k 0.0%  
30-09-25 Tue 0.44 0 897.08k 0.0%  
29-09-25 Mon 0.44 -0.01 1.51m -2.2%  
26-09-25 Fri 0.45 -0.01 1.2m -2.2%  
25-09-25 Thu 0.46 -0.01 1.49m -2.1%  
24-09-25 Wed 0.47 0 2m 0.0%  
23-09-25 Tue 0.47 0 1.3m 0.0%  
22-09-25 Mon 0.46 0 939.37k 0.0%  
19-09-25 Fri 0.47 0.01 1.92m 2.2%  
18-09-25 Thu 0.46 0 2.28m 0.0%  
17-09-25 Wed 0.46 0 1.06m 0.0%  
16-09-25 Tue 0.46 0 1.06m 0.0%  
15-09-25 Mon 0.46 -0.02 1.58m -4.2%  
12-09-25 Fri 0.48 -0.01 4.7m -2.0%  
11-09-25 Thu 0.49 0.02 2.43m 4.3%  
10-09-25 Wed 0.47 0.04 5.63m 9.3%  
09-09-25 Tue 0.43 0.01 833.76k 2.4%  
08-09-25 Mon 0.42 0 1.13m 0.0%  
05-09-25 Fri 0.42 0 842.07k 0.0%  
04-09-25 Thu 0.42 -0.01 845.78k -2.3%  
03-09-25 Wed 0.43 0 1.51m 0.0%  
02-09-25 Tue 0.43 0.02 2.2m 4.9%  
01-09-25 Mon 0.41 0 1.21m 0.0%  
29-08-25 Fri 0.41 -0.01 1.67m -2.4%  
28-08-25 Thu 0.42 0.01 861.03k 2.4%  
26-08-25 Tue 0.41 -0.01 1.55m -2.4%  
25-08-25 Mon 0.42 -0.01 3.13m -2.3%  
22-08-25 Fri 0.43 0 1.54m 0.0%  
21-08-25 Thu 0.43 0 799.55k 0.0%  
20-08-25 Wed 0.43 -0.01 1.13m -2.3%  
19-08-25 Tue 0.43 0 1.27m 0.0%  
18-08-25 Mon 0.44 0.01 865.89k 2.3%  
14-08-25 Thu 0.43 0 1.42m 0.0%  
13-08-25 Wed 0.43 -0.01 1.05m -2.3%  
12-08-25 Tue 0.44 0 880.67k 0.0%  
11-08-25 Mon 0.44 0 836.6k 0.0%  
08-08-25 Fri 0.44 0 607.52k 0.0%  
07-08-25 Thu 0.44 0 882.49k 0.0%  
06-08-25 Wed 0.44 0 1.15m 0.0%  
05-08-25 Tue 0.44 -0.01 645.23k -2.2%  
04-08-25 Mon 0.45 0.01 782.57k 2.3%  
01-08-25 Fri 0.44 -0.01 862.37k -2.2%  
31-07-25 Thu 0.45 0 2.23m 0.0%  
30-07-25 Wed 0.45 0.02 1.52m 4.7%  
29-07-25 Tue 0.43 -0.03 2.89m -6.5%  
28-07-25 Mon 0.46 0.01 1.06m 2.2%  
25-07-25 Fri 0.45 -0.02 2.12m -4.3%  
24-07-25 Thu 0.47 0.01 1.76m 2.2%  
23-07-25 Wed 0.46 -0.02 2.88m -4.2%  
22-07-25 Tue 0.48 0 1.95m 0.0%  
21-07-25 Mon 0.48 0 1.21m 0.0%  
18-07-25 Fri 0.48 0 831.32k 0.0%  
17-07-25 Thu 0.48 0 1.18m 0.0%  
16-07-25 Wed 0.48 0 1.94m 0.0%  
15-07-25 Tue 0.48 -0.01 619.44k -2.0%  
14-07-25 Mon 0.49 0 2.2m 0.0%  
11-07-25 Fri 0.49 0.01 1.71m 2.1%  
10-07-25 Thu 0.48 -0.02 1.28m -4.0%  
09-07-25 Wed 0.5 0.01 1.35m 2.0%  
08-07-25 Tue 0.49 0.01 2.16m 2.1%  
07-07-25 Mon 0.48 -0.02 1.18m -4.0%  
04-07-25 Fri 0.5 0.01 1.82m 2.0%  
03-07-25 Thu 0.49 0 1.94m 0.0%  
02-07-25 Wed 0.49 -0.01 883.45k -2.0%  
01-07-25 Tue 0.5 0.01 1.06m 2.0%  
30-06-25 Mon 0.49 0 1.16m 0.0%  
27-06-25 Fri 0.49 0.01 3.64m 2.1%  
26-06-25 Thu 0.48 0 1.48m 0.0%  
25-06-25 Wed 0.48 0 1.53m 0.0%  
24-06-25 Tue 0.48 0 1.3m 0.0%  
23-06-25 Mon 0.48 0 1.27m 0.0%  
20-06-25 Fri 0.48 0 1.13m 0.0%  
19-06-25 Thu 0.48 -0.02 1.4m -4.0%  
18-06-25 Wed 0.5 0 1.43m 0.0%  
17-06-25 Tue 0.5 0 693.48k 0.0%  
16-06-25 Mon 0.5 0.02 2.25m 4.2%  
13-06-25 Fri 0.48 -0.02 3.52m -4.0%  
12-06-25 Thu 0.51 0 1.25m 0.0%  
11-06-25 Wed 0.5 -0.01 1.4m -2.0%  
10-06-25 Tue 0.51 0.01 1.62m 2.0%  
09-06-25 Mon 0.5 0.01 2.15m 2.0%  
06-06-25 Fri 0.49 0.01 1.45m 2.1%  
05-06-25 Thu 0.48 -0.01 3.57m -2.0%  
04-06-25 Wed 0.49 0 1.48m 0.0%  
03-06-25 Tue 0.49 -0.01 1.36m -2.0%  
02-06-25 Mon 0.5 -0.01 4.41m -2.0%  
30-05-25 Fri 0.5 -0.02 2.4m -3.8%  
29-05-25 Thu 0.51 0.01 3.88m 2.0%  
28-05-25 Wed 0.52 0 3.36m 0.0%  
27-05-25 Tue 0.52 0.01 719.58k 1.9%  
26-05-25 Mon 0.53 -0.01 1.05m -1.9%  
23-05-25 Fri 0.52 -0.01 1.29m -1.9%  
22-05-25 Thu 0.53 0 789.27k 0.0%  
21-05-25 Wed 0.53 -0.01 818.32k -1.9%  
20-05-25 Tue 0.54 -0.01 1.02m -1.8%  
19-05-25 Mon 0.55 0.02 1.41m 3.8%  
16-05-25 Fri 0.53 0 1.3m 0.0%  
15-05-25 Thu 0.53 0 1.62m 0.0%  
14-05-25 Wed 0.53 0 1.58m 0.0%  
13-05-25 Tue 0.53 0 1.04m 0.0%  
12-05-25 Mon 0.48 -0.02 2.34m -4.0%  
09-05-25 Fri 0.53 0.05 2.38m 10.4%  
08-05-25 Thu 0.5 0 1.15m 0.0%  
07-05-25 Wed 0.5 -0.01 1.37m -2.0%  
06-05-25 Tue 0.51 -0.01 1.21m -1.9%  
05-05-25 Mon 0.52 0 2.78m 0.0%  
02-05-25 Fri 0.52 0 1.13m 0.0%  
30-04-25 Wed 0.52 -0.01 2.13m -1.9%  
29-04-25 Tue 0.53 -0.02 2.64m -3.6%  
28-04-25 Mon 0.55 -0.02 1.63m -3.5%  
25-04-25 Fri 0.57 0 1.08m 0.0%  
24-04-25 Thu 0.57 0.01 1.49m 1.8%  
23-04-25 Wed 0.56 0.01 2.5m 1.8%  
22-04-25 Tue 0.55 0 1.77m 0.0%  
21-04-25 Mon 0.55 0 1.74m 0.0%  
17-04-25 Thu 0.55 -0.01 2.13m -1.8%  
16-04-25 Wed 0.56 0.01 1.8m 1.8%  
15-04-25 Tue 0.55 0 1.57m 0.0%  
11-04-25 Fri 0.55 0.01 1.58m 1.9%  
09-04-25 Wed 0.54 -0.01 2.01m -1.8%  
08-04-25 Tue 0.55 0.01 1.35m 1.9%  
07-04-25 Mon 0.54 -0.05 3.07m -8.5%  
04-04-25 Fri 0.59 -0.01 1.8m -1.7%  
03-04-25 Thu 0.6 0.05 6.37m 9.1%  
02-04-25 Wed 0.54 0.03 1.8m 5.9%  
01-04-25 Tue 0.55 0.01 1.72m 1.9%  
28-03-25 Fri 0.51 0 2.34m 0.0%