Sayaji Hotels Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Sayaji Hotels Ltd		MCap (aprox) 560.8 Crores	Symbol : 523710	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	-2.4%		8.9%		11.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	320.1	-1.5	124	-0.5%
10-09-26	Thu	321.6	12.6	41.33k	4.1%	Data Update : 7 PM
09-09-26	Wed	309	-19	194	-5.8%	11-09-26 : 320.1
08-09-26	Tue	328	-10.65	45	-3.1%
07-09-26	Mon	338.65	3.35	75	1.0%	Compared to  :  02-09-26 306.55
04-09-26	Fri	335.3	23.4	1	7.5%
03-09-26	Thu	311.9	5.35	5	1.7%	7 Days %
02-09-26	Wed	306.55		3	-5.3%	4.4%
01-09-26	Tue
31-08-26	Mon	323.8	-10.2	517	-3.1%	Compared to  :  11-08-26 328
28-08-26	Fri	334	0.7	67	0.2%
27-08-26	Thu	333.3	-14.65	45	-4.2%	1 Month %
26-08-26	Wed	347.95	11.05	250	3.3%	-2.4%
25-08-26	Tue	336.9	-1.45	89	-0.4%	.
24-08-26	Mon	338.35	15.2	2.89k	4.7%	Compared to  :  10-07-26
21-08-26	Fri	323.15	-0.85	2.75k	-0.3%
20-08-26	Thu	324	0	3.03k	0.0%	2 Months %
19-08-26	Wed	324		1k	-0.3%
18-08-26	Tue
17-08-26	Mon					Compared to  :  11-06-26 294
14-08-26	Fri	325	-2	1	-0.6%
13-08-26	Thu	327	-0.95	2	-0.3%	3 Months %
12-08-26	Wed	327.95	-0.05	2.58k	0.0%	8.9%
11-08-26	Tue	328		1	-0.3%
10-08-26	Mon					Compared to  :  11-03-26
07-08-26	Fri	329	14	353	4.4%
06-08-26	Thu	315		907	0.0%	6 Months %
05-08-26	Wed
04-08-26	Tue	315	15	22	5.0%
03-08-26	Mon	300		26	0.3%	Compared to  :  11-09-25 287.5
31-07-26	Fri			0
30-07-26	Thu	299.25		1	5.0%	1 year %
29-07-26	Wed					11.3%
28-07-26	Tue
27-07-26	Mon	285		100	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri
23-07-26	Thu	285		2	-5.0%
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu	300	1.5	657	0.5%
15-07-26	Wed	298.5		5	-5.0%
14-07-26	Tue
13-07-26	Mon	314.2		1	5.0%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	299.25	-15.75	10	-5.0%
06-07-26	Mon	315		10	0.0%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed	315	-9	40	-2.8%
30-06-26	Tue	324	3	31	0.9%
29-06-26	Mon	321	14.4	38	4.7%
25-06-26	Thu	306.6	14.6	167	5.0%
24-06-26	Wed	292		6	0.0%
23-06-26	Tue
22-06-26	Mon
19-06-26	Fri	292.1	6.9	10	2.4%
18-06-26	Thu	285.2	-10.8	38	-3.6%
17-06-26	Wed	296	-5.95	61	-2.0%
16-06-26	Tue	301.95	-12.8	622.43k	-4.1%
15-06-26	Mon	314.75	10.6	19.48k	3.5%
12-06-26	Fri	304.15	10.15	2.93k	3.5%
11-06-26	Thu	294	12	1.64k	4.3%
10-06-26	Wed	282	-10	5	-3.4%
09-06-26	Tue	292	7	2	2.5%
08-06-26	Mon	285	0	110	0.0%
05-06-26	Fri	285	#N/A	1.08k	1.4%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	281.1	6.5	40	2.4%
02-06-26	Tue	274.6	-12.4	35	-4.3%
01-06-26	Mon	287	12	36	4.4%
29-05-26	Fri	275	-5	83	-1.8%
27-05-26	Wed	280	#N/A	16	-3.1%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	289	#N/A	1	0.7%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	287	#N/A	2	2.5%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	280	-8	1	-2.8%
08-05-26	Fri	288	#N/A	1	2.9%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	280	5	2	1.8%
05-05-26	Tue	275	#N/A	89	0.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	275.05	-12.9	111	-4.5%
23-04-26	Thu	287.95	9.15	107	3.3%
22-04-26	Wed	278.8	-7.6	12	-2.7%
21-04-26	Tue	286.4	#N/A	227	-0.9%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	289	#N/A	2	2.2%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	282.8	2.75	6	1.0%
13-04-26	Mon	280.05	-3.95	2	-1.4%
10-04-26	Fri	284	5.7	2	2.0%
09-04-26	Thu	278.3	-10.4	291	-3.6%
08-04-26	Wed	288.7	10.35	80	3.7%
07-04-26	Tue	278.35	#N/A	32	2.6%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	271.3	-4	15	-1.5%
01-04-26	Wed	275.3	0.5	5	0.2%
30-03-26	Mon	274.8	-24.55	1.27k	-8.2%
27-03-26	Fri	299.35	18.85	1.82k	6.7%
25-03-26	Wed	280.5	14.35	877	5.4%
24-03-26	Tue	266.15	#N/A	108	-0.5%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	267.5	#N/A	817	0.4%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	266.5	-16.5	22	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	283	-1	1.01k	-0.4%
26-02-26	Thu	284	0	6	0.0%
25-02-26	Wed	284	#N/A	228	-2.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	289.9	2.9	20	1.0%
20-02-26	Fri	287	2.4	2	0.8%
19-02-26	Thu	284.6	-1.5	87	-0.5%
18-02-26	Wed	286.1	-6.9	407	-2.4%
17-02-26	Tue	293	-0.95	686	-0.3%
16-02-26	Mon	293.95	12.95	1.51k	4.6%
13-02-26	Fri	281	1.75	93	0.6%
12-02-26	Thu	279.25	-1.75	883	-0.6%
11-02-26	Wed	281	-4.5	856	-1.6%
10-02-26	Tue	285.5	0.4	257	0.1%
09-02-26	Mon	285.1	10.1	1.32k	3.7%
06-02-26	Fri	275	3.15	114	1.2%
05-02-26	Thu	271.85	#N/A	974	-2.6%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	279.2	#N/A	1	0.0%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	279.2	7	240	2.6%
30-01-26	Fri	272.2	-7.8	22	-2.8%
29-01-26	Thu	280	-4.2	53	-1.5%
28-01-26	Wed	284.2	-0.5	5	-0.2%
27-01-26	Tue	284.7	4.85	313	1.7%
23-01-26	Fri	279.85	-0.15	5.65k	-0.1%
22-01-26	Thu	280	#N/A	101	0.0%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	280	6	449	2.2%
19-01-26	Mon	274	0	26	0.0%
16-01-26	Fri	274	0	14	0.0%
14-01-26	Wed	274	3.85	550	1.4%
13-01-26	Tue	270.15	-12.85	407	-4.5%
12-01-26	Mon	283	-0.5	237	-0.2%
09-01-26	Fri	283.5	1.15	789	0.4%
08-01-26	Thu	282.35	-4.65	15	-1.6%
07-01-26	Wed	287	4.65	182	1.6%
06-01-26	Tue	282.35	-7.6	77	-2.6%
05-01-26	Mon	289.95	-7.75	266	-2.6%
02-01-26	Fri	297.7	1.7	343	0.6%
01-01-26	Thu	296	-7.6	457	-2.5%
31-12-25	Wed	303.6	7.8	5.92k	2.6%
30-12-25	Tue	295.8	-0.05	1	0.0%
29-12-25	Mon	295.85	10.85	2.44k	3.8%
26-12-25	Fri	285	13	30.02k	4.8%
24-12-25	Wed	272	-2	756.19k	-0.7%
23-12-25	Tue	274	#N/A	261	-1.1%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	277	9.55	2	3.6%
18-12-25	Thu	267.45	1.45	326	0.5%
17-12-25	Wed	266	-4.5	17	-1.7%
16-12-25	Tue	270.5	-5.05	631	-1.8%
15-12-25	Mon	275.55	3.55	157	1.3%
12-12-25	Fri	272	7	1	2.6%
11-12-25	Thu	265	-0.9	4.21k	-0.3%
10-12-25	Wed	265.9	#N/A	786	-6.3%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	283.65	2.3	50	0.8%
05-12-25	Fri	281.35	0.25	1.76k	0.1%
04-12-25	Thu	281.1	-3.9	370	-1.4%
03-12-25	Wed	285	0.8	52	0.3%
02-12-25	Tue	284.2	-9.55	357	-3.3%
01-12-25	Mon	293.75	-4.45	17.69k	-1.5%
28-11-25	Fri	298.2	9	1.9k	3.1%
27-11-25	Thu	289.2	4.45	193.14k	1.6%
26-11-25	Wed	284.75	-5.85	146	-2.0%
25-11-25	Tue	290.6	-0.8	2.37k	-0.3%
24-11-25	Mon	291.4	-1.65	1.91k	-0.6%
21-11-25	Fri	293.05	7.65	4.01k	2.7%
20-11-25	Thu	285.4	-5.05	995	-1.7%
19-11-25	Wed	290.45	6.3	3.62k	2.2%
18-11-25	Tue	284.15	19.05	10.02k	7.2%
17-11-25	Mon	265.1	0.05	127	0.0%
14-11-25	Fri	265.05	2.45	653	0.9%
13-11-25	Thu	262.6	-7.05	1.08k	-2.6%
12-11-25	Wed	269.65	-5.35	502	-1.9%
11-11-25	Tue	275	3.05	233	1.1%
10-11-25	Mon	271.95	-6.05	428	-2.2%
07-11-25	Fri	278	-7	135	-2.5%
06-11-25	Thu	285	0	162	0.0%
04-11-25	Tue	285	2.6	14	0.9%
03-11-25	Mon	284.9	0.1	17	0.0%
31-10-25	Fri	282.3	-2.3	184	-0.8%
30-10-25	Thu	284.6	-4.85	11	-1.7%
29-10-25	Wed	289.45	0.25	62	0.1%
28-10-25	Tue	289.2	11.2	1k	4.0%
27-10-25	Mon	278	-9.8	50	-3.4%
24-10-25	Fri	287.8	10.7	39	3.9%
23-10-25	Thu	277.1	0.85	54	0.3%
21-10-25	Tue	276.25	-2.8	332	-1.0%
20-10-25	Mon	279.05	2.4	228	0.9%
17-10-25	Fri	276.65	-3.25	209	-1.2%
16-10-25	Thu	279.9	-10.1	259	-3.5%
15-10-25	Wed	290	0.5	451	0.2%
14-10-25	Tue	289.5	#N/A	740	-0.2%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	290	0.5	232	0.2%
09-10-25	Thu	289.5	1.75	353	0.6%
08-10-25	Wed	287.75	-2	80	-0.7%
07-10-25	Tue	289.75	-0.25	233	-0.1%
06-10-25	Mon	290	7	275	2.5%
03-10-25	Fri	283	6.45	162	2.3%
01-10-25	Wed	276.55	-18.45	1.09k	-6.3%
30-09-25	Tue	295	5	57	1.7%
29-09-25	Mon	290	-1	41	-0.3%
26-09-25	Fri	291	-4	73	-1.4%
25-09-25	Thu	295	11.85	645	4.2%
24-09-25	Wed	283.15	-11.75	3.97k	-4.0%
23-09-25	Tue	294.9	5.9	247	2.0%
22-09-25	Mon	289	-10.4	2	-3.5%
19-09-25	Fri	299.4	6.1	418	2.1%
18-09-25	Thu	293.3	0.75	588	0.3%
17-09-25	Wed	292.55	9.75	308	3.4%
16-09-25	Tue	282.8	0	84	0.0%
15-09-25	Mon	282.8	2.6	178	0.9%
12-09-25	Fri	280.2	-7.3	49	-2.5%
11-09-25	Thu	287.5	-4.5	36	-1.5%
10-09-25	Wed	292	-4.35	48	-1.5%