Sayaji Hotels Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Sayaji Hotels Ltd MCap (aprox)
482.3 Crores		 Symbol :
523710		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -1.4% -5.1% -5.1% -0.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 275.3 0.5 5 0.2%
30-03-26 Mon 274.8 -24.55 1.27k -8.2% Data Update : 8 PM
27-03-26 Fri 299.35 18.85 1.82k 6.7% 01-04-26 : 275.3
25-03-26 Wed 280.5 14.35 877 5.4%
24-03-26 Tue 266.15   108 -0.5% Compared to  :
 19-03-26
23-03-26 Mon        
20-03-26 Fri 267.5   817 0.4% 7 Days %
19-03-26 Thu     7 0.4%  
18-03-26 Wed 266.5 -14.5      
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
279.2
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -1.4%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
289.95
27-02-26 Fri 281 -8.85 1.01k -3.1%
26-02-26 Thu 289.85 6.85 585 2.4% 3 Months %
25-02-26 Wed 283 -1 1.01k -0.4% -5.1%
24-02-26 Tue 284 0 6 0.0%  
23-02-26 Mon 284   228 -2.0% Compared to  :
 01-10-25
290
20-02-26 Fri        
19-02-26 Thu 289.9 2.9 20 1.0% 6 Months %
18-02-26 Wed 287 2.4 2 0.8% -5.1%
17-02-26 Tue 284.6 -1.5 87 -0.5%  
16-02-26 Mon 286.1 -6.9 407 -2.4% Compared to  :
 01-04-25
276.3
13-02-26 Fri 293 -0.95 686 -0.3%
12-02-26 Thu 293.95 12.95 1.51k 4.6% 1 year %
11-02-26 Wed 281 1.75 93 0.6% -0.4%
10-02-26 Tue 279.25 -1.75 883 -0.6%  
09-02-26 Mon 281 -4.5 856 -1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 285.5 0.4 257 0.1%
05-02-26 Thu 285.1 10.1 1.32k 3.7%
04-02-26 Wed 275 3.15 114 1.2%
03-02-26 Tue 271.85   974 -2.6%
02-02-26 Mon        
01-02-26 Sun 279.2   1 0.0%
30-01-26 Fri        
29-01-26 Thu 279.2 7 240 2.6%
28-01-26 Wed 272.2 -7.8 22 -2.8%
27-01-26 Tue 280 -4.2 53 -1.5%
23-01-26 Fri 284.2 -0.5 5 -0.2%
22-01-26 Thu 284.7 4.85 313 1.7%
21-01-26 Wed 279.85 -0.15 5.65k -0.1%
20-01-26 Tue 280   101 0.0%
19-01-26 Mon        
16-01-26 Fri 280 6 449 2.2%
14-01-26 Wed 274 0 26 0.0%
13-01-26 Tue 274 0 14 0.0%
12-01-26 Mon 274 3.85 550 1.4%
09-01-26 Fri 270.15 -12.85 407 -4.5%
08-01-26 Thu 283 -0.5 237 -0.2%
07-01-26 Wed 283.5 1.15 789 0.4%
06-01-26 Tue 282.35 -4.65 15 -1.6%
05-01-26 Mon 287 4.65 182 1.6%
02-01-26 Fri 282.35 -7.6 77 -2.6%
01-01-26 Thu 289.95 -7.75 266 -2.6%
31-12-25 Wed 297.7 1.7 343 0.6%
30-12-25 Tue 296 -7.6 457 -2.5%
29-12-25 Mon 303.6 7.8 5.92k 2.6%
26-12-25 Fri 295.8 -0.05 1 0.0%
24-12-25 Wed 295.85 10.85 2.44k 3.8%
23-12-25 Tue 285 13 30.02k 4.8%
22-12-25 Mon 272 -2 756.19k -0.7%
19-12-25 Fri 274   261 -1.1%
18-12-25 Thu        
17-12-25 Wed 277 9.55 2 3.6%
16-12-25 Tue 267.45 1.45 326 0.5%
15-12-25 Mon 266 -4.5 17 -1.7%  
12-12-25 Fri 270.5 -5.05 631 -1.8%  
11-12-25 Thu 275.55 3.55 157 1.3%  
10-12-25 Wed 272 7 1 2.6%  
09-12-25 Tue 265 -0.9 4.21k -0.3%  
08-12-25 Mon 265.9   786 -6.3%  
05-12-25 Fri          
04-12-25 Thu 283.65 2.3 50 0.8%  
03-12-25 Wed 281.35 0.25 1.76k 0.1%  
02-12-25 Tue 281.1 -3.9 370 -1.4%  
01-12-25 Mon 285 0.8 52 0.3%  
28-11-25 Fri 284.2 -9.55 357 -3.3%  
27-11-25 Thu 293.75 -4.45 17.69k -1.5%  
26-11-25 Wed 298.2 9 1.9k 3.1%  
25-11-25 Tue 289.2 4.45 193.14k 1.6%  
24-11-25 Mon 284.75 -5.85 146 -2.0%  
21-11-25 Fri 290.6 -0.8 2.37k -0.3%  
20-11-25 Thu 293.05 7.65 4.01k 2.7%  
19-11-25 Wed 291.4 -1.65 1.91k -0.6%  
18-11-25 Tue 285.4 -5.05 995 -1.7%  
17-11-25 Mon 290.45 6.3 3.62k 2.2%  
14-11-25 Fri 284.15 19.05 10.02k 7.2%  
13-11-25 Thu 265.1 0.05 127 0.0%  
12-11-25 Wed 265.05 2.45 653 0.9%  
11-11-25 Tue 262.6 -7.05 1.08k -2.6%  
10-11-25 Mon 269.65 -5.35 502 -1.9%  
07-11-25 Fri 275 3.05 233 1.1%  
06-11-25 Thu 271.95 -6.05 428 -2.2%  
04-11-25 Tue 285 0 162 0.0%  
03-11-25 Mon 278 -7 135 -2.5%  
31-10-25 Fri 285 0.1 17 0.0%  
30-10-25 Thu 284.9 2.6 14 0.9%  
29-10-25 Wed 282.3 -2.3 184 -0.8%  
28-10-25 Tue 284.6 -4.85 11 -1.7%  
27-10-25 Mon 289.45 0.25 62 0.1%  
24-10-25 Fri 289.2 11.2 1k 4.0%  
23-10-25 Thu 278 -9.8 50 -3.4%  
21-10-25 Tue 287.8 10.7 39 3.9%  
20-10-25 Mon 277.1 0.85 54 0.3%  
17-10-25 Fri 276.25 -2.8 332 -1.0%  
16-10-25 Thu 279.05 2.4 228 0.9%  
15-10-25 Wed 276.65 -3.25 209 -1.2%  
14-10-25 Tue 279.9 -10.1 259 -3.5%  
13-10-25 Mon 290 0.5 451 0.2%  
10-10-25 Fri 289.5 #N/A 740 -0.2%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 289.5 1.75 353 0.6%  
07-10-25 Tue 290 0.5 232 0.2%  
06-10-25 Mon 287.75 -2 80 -0.7%  
03-10-25 Fri 289.75 -0.25 233 -0.1%  
01-10-25 Wed 290 7 275 2.5%  
30-09-25 Tue 283 6.45 162 2.3%  
29-09-25 Mon 276.55 -18.45 1.09k -6.3%  
26-09-25 Fri 295 5 57 1.7%  
25-09-25 Thu 290 -1 41 -0.3%  
24-09-25 Wed 291 -4 73 -1.4%  
23-09-25 Tue 295 11.85 645 4.2%  
22-09-25 Mon 283.15 -11.75 3.97k -4.0%  
19-09-25 Fri 289 -10.4 2 -3.5%  
18-09-25 Thu 294.9 5.9 247 2.0%  
17-09-25 Wed 299.4 6.1 418 2.1%  
16-09-25 Tue 293.3 0.75 588 0.3%  
15-09-25 Mon 292.55 9.75 308 3.4%  
12-09-25 Fri 282.8 0 84 0.0%  
11-09-25 Thu 282.8 2.6 178 0.9%  
10-09-25 Wed 280.2 -7.3 49 -2.5%  
09-09-25 Tue 287.5 -4.5 36 -1.5%  
08-09-25 Mon 292 -4.35 48 -1.5%  
05-09-25 Fri 296.35 3.35 28 1.1%  
04-09-25 Thu 293 -2.95 257 -1.0%  
03-09-25 Wed 295.95 7.25 61 2.5%  
02-09-25 Tue 288.7 -10 1.08k -3.3%  
01-09-25 Mon 298.7 6.3 105 2.2%  
29-08-25 Fri 292.4 #VALUE! 1.02k 2.5%  
28-08-25 Thu          
26-08-25 Tue 285.35 -11.25 13 -3.8%  
25-08-25 Mon 296.6 0 5 0.0%  
22-08-25 Fri 296.6 6.6 754 2.3%  
21-08-25 Thu 290 -0.65 57 -0.2%  
20-08-25 Wed 290.65 -9.25 1.04k -3.1%  
19-08-25 Tue 299.9 9.9 250 3.4%  
18-08-25 Mon 299 8.75 150 3.0%  
14-08-25 Thu 290 -9 11 -3.0%  
13-08-25 Wed 290.25 -8.25 329 -2.8%  
12-08-25 Tue 298.5 17.45 634 6.2%  
11-08-25 Mon 281.05 0 9 0.0%  
08-08-25 Fri 281.05 -18.95 388 -6.3%  
07-08-25 Thu 300 #N/A 17 0.1%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 299.85 9.85 731 3.4%  
04-08-25 Mon 290 -16.9 1.01k -5.5%  
01-08-25 Fri 306.9 #N/A 1.38k 8.4%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 283.05 #N/A 359 -2.7%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 291 -9 11 -3.0%  
25-07-25 Fri 300 2.65 48 0.9%  
24-07-25 Thu 297.35 2.1 31 0.7%  
23-07-25 Wed 295.25 #N/A 30 -2.9%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 304.2 0 25 0.0%  
18-07-25 Fri 304.2 7.2 690 2.4%  
17-07-25 Thu 297 4.3 20 1.5%  
16-07-25 Wed 292.7 -3 134 -1.0%  
15-07-25 Tue 295.7 -8.3 410 -2.7%  
14-07-25 Mon 304 11.45 2.01k 3.9%  
11-07-25 Fri 292.55 2.05 363 0.7%  
10-07-25 Thu 290.5 0.3 450 0.1%  
09-07-25 Wed 290.2 -8.3 257 -2.8%  
08-07-25 Tue 298.5 3.1 2.02k 1.0%  
07-07-25 Mon 295.4 -0.2 1 -0.1%  
04-07-25 Fri 295.6 13.55 792 4.8%  
03-07-25 Thu 282.05 -6.6 276 -2.3%  
02-07-25 Wed 288.65 #N/A 904 3.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 280.3 -5.75 185 -2.0%  
27-06-25 Fri 286.05 #N/A 817 4.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 281 -8.9 120 -3.1%  
20-06-25 Fri 275 -6 73 -2.1%  
19-06-25 Thu 289.9 #N/A 1.75k 3.1%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 281.25 -5.45 106 -1.9%  
16-06-25 Mon 286.7 3.75 176 1.3%  
13-06-25 Fri 282.95 -7.05 234 -2.4%  
12-06-25 Thu 290 11 173 3.9%  
11-06-25 Wed 282 -4.05 68 -1.4%  
10-06-25 Tue 279 -3 400 -1.1%  
09-06-25 Mon 286.05 -3.95 397 -1.4%  
06-06-25 Fri 290 0 1 0.0%  
05-06-25 Thu 290 0 187 0.0%  
04-06-25 Wed 290 6.3 374 2.2%  
03-06-25 Tue 283.7 11.35 2.97k 4.2%  
02-06-25 Mon 272.35 -7.65 899 -2.7%  
30-05-25 Fri 280 -1.45 210 -0.5%  
29-05-25 Thu 281.25 -6.25 70 -2.2%  
28-05-25 Wed 281.45 0.2 93 0.1%  
27-05-25 Tue 287.5 #N/A 995 3.2%  
26-05-25 Mon #N/A -7.35 59 -2.6%  
23-05-25 Fri 278.6 #N/A   #N/A  
22-05-25 Thu 285.95 8.65 256 3.1%  
21-05-25 Wed 277.3 0.05 350 0.0%  
20-05-25 Tue 277.25 0 295 0.0%  
19-05-25 Mon 277.25 -4.75 761 -1.7%  
16-05-25 Fri 282 6 371 2.2%  
15-05-25 Thu 276 2.6 115 1.0%  
14-05-25 Wed 273.4 -10.5 82 -3.7%  
13-05-25 Tue 283.9 0.95 98 0.3%  
12-05-25 Mon 282.95 0 33 0.0%  
09-05-25 Fri 272.85 -10.6 183 -3.7%  
08-05-25 Thu 282.95 10.1 21 3.7%  
07-05-25 Wed 283.45 -3.35 8 -1.2%  
06-05-25 Tue 286.8 9.8 69 3.5%  
05-05-25 Mon 277 0 2 0.0%  
02-05-25 Fri 277 0 52 0.0%  
30-04-25 Wed 277 0 283 0.0%  
29-04-25 Tue 277 -11 291 -3.8%  
28-04-25 Mon 288 -4 31 -1.4%  
25-04-25 Fri 292 -2.85 341 -1.0%  
24-04-25 Thu 294.85 9.1 45 3.2%  
23-04-25 Wed 285.75 -5.3 262 -1.8%  
22-04-25 Tue 291.05 2 436 0.7%  
21-04-25 Mon 289.05 0 132 0.0%  
17-04-25 Thu 289.05 1.35 241 0.5%  
16-04-25 Wed 287.7 6.75 551 2.4%  
15-04-25 Tue 280.95 2.95 255 1.1%  
11-04-25 Fri 278 14.8 89 5.6%  
09-04-25 Wed 263.2 0.15 3 0.1%  
08-04-25 Tue 263.05 -6.15 176 -2.3%  
07-04-25 Mon 269.2 -2.6 43 -1.0%  
04-04-25 Fri 271.8 -8.5 239 -3.0%  
03-04-25 Thu 280.3 2.7 637 1.0%  
02-04-25 Wed 277.6 -9.8 365 -3.4%  
01-04-25 Tue 276.3 7.75 8.92k 2.9%  
28-03-25 Fri 287.4 11.1 496 4.0%  
27-03-25 Thu 268.55 8.45 356 3.2%