Sayaji Hotels (Pune) Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sayaji Hotels (Pune) Limited		MCap (aprox) 255.5 Crores	Symbol : 544090	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-3.5%	4.8%	2.3%		2.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	838.6	18.95	3	2.3%
03-09-26	Thu	819.65	6.65	11	0.8%	Data Update : 7 PM
02-09-26	Wed	813	17.55	270	2.2%	04-09-26 : 838.6
01-09-26	Tue	795.45	-4.55	148	-0.6%
31-08-26	Mon	800	-37.9	35	-4.5%	Compared to  :  26-08-26 842.6
28-08-26	Fri	837.9	-4.65	8	-0.6%
27-08-26	Thu	842.55	-0.05	10	0.0%	7 Days %
26-08-26	Wed	842.6	-2.6	335	-0.3%	-0.5%
25-08-26	Tue	845.2	10.05	15	1.2%
24-08-26	Mon	835.15	-5.45	162	-0.6%	Compared to  :  04-08-26 869
21-08-26	Fri	840.6	-2.8	3.02k	-0.3%
20-08-26	Thu	843.4	-0.05	8	0.0%	1 Month %
19-08-26	Wed	843.45	5.9	19	0.7%	-3.5%
18-08-26	Tue	837.55	6.15	11	0.7%	.
17-08-26	Mon	831.4	-17.6	373	-2.1%	Compared to  :  03-07-26 800
14-08-26	Fri	849	45.45	150.11k	5.7%
13-08-26	Thu	803.55	48.75	276	6.5%	2 Months %
12-08-26	Wed	754.8	-114.2	417	-13.1%	4.8%
11-08-26	Tue	869	19	35	2.2%
10-08-26	Mon	850	-23	4	-2.6%	Compared to  :  04-06-26 820
07-08-26	Fri	873	23	494	2.7%
06-08-26	Thu	850	0	30	0.0%	3 Months %
05-08-26	Wed	850	-19	57	-2.2%	2.3%
04-08-26	Tue	869	29	1	3.5%
03-08-26	Mon	840	16.45	33	2.0%	Compared to  :  04-03-26
31-07-26	Fri	823.55	0	5	0.0%
30-07-26	Thu	823.55	8.55	71	1.0%	6 Months %
29-07-26	Wed	815	14.6	33	1.8%
28-07-26	Tue	800.4	-38.9	54	-4.6%
27-07-26	Mon	839.3	34.3	1	4.3%	Compared to  :  04-09-25 819
24-07-26	Fri	805	-25	40	-3.0%
23-07-26	Thu	830	0	7	0.0%	1 year %
22-07-26	Wed	830	-8.4	8	-1.0%	2.4%
21-07-26	Tue	838.4	1.8	2	0.2%
20-07-26	Mon	836.6	-1.35	1	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	837.95	-1.25	5	-0.1%
16-07-26	Thu	839.2	-0.1	22	0.0%
15-07-26	Wed	839.3	-2.25	1	-0.3%
14-07-26	Tue	841.55	8.55	2	1.0%
13-07-26	Mon	833	-6.3	171	-0.8%
10-07-26	Fri	839.3	8.2	53	1.0%
09-07-26	Thu	831.1	7.35	8	0.9%
08-07-26	Wed	823.75	23.75	155	3.0%
07-07-26	Tue	800	-37.95	101	-4.5%
06-07-26	Mon	837.95	37.95	13	4.7%
03-07-26	Fri	800	-9.75	111	-1.2%
02-07-26	Thu	809.75	-17.15	434	-2.1%
01-07-26	Wed	826.9	-4.95	391	-0.6%
30-06-26	Tue	831.85	24.05	4.56k	3.0%
29-06-26	Mon	807.8	39.1	13	5.1%
25-06-26	Thu	768.7	-14.9	17	-1.9%
24-06-26	Wed	783.6	122.4	1.13k	18.5%
23-06-26	Tue	661.2	-125.45	841	-15.9%
22-06-26	Mon	786.65	3.75	140	0.5%
19-06-26	Fri	782.9	-11.5	117	-1.4%
18-06-26	Thu	794.4	-53.1	159	-6.3%
17-06-26	Wed	847.5	-8	10	-0.9%
16-06-26	Tue	855.5	5.5	2	0.6%
15-06-26	Mon	850	17.05	22	2.0%
12-06-26	Fri	832.95	37.4	200	4.7%
11-06-26	Thu	795.55	-24.4	19	-3.0%
10-06-26	Wed	819.95	19.95	13	2.5%
09-06-26	Tue	800	-44.95	103	-5.3%
08-06-26	Mon	844.95	16.95	137	2.0%
05-06-26	Fri	828	8	271	1.0%
04-06-26	Thu	820	26	22	3.3%
03-06-26	Wed	794	-4.8	21	-0.6%
02-06-26	Tue	798.8	-15.75	12	-1.9%
01-06-26	Mon	814.55	0	62	0.0%
29-05-26	Fri	814.55	-24.75	9	-2.9%
27-05-26	Wed	839.3	29	17	3.6%
26-05-26	Tue	810.3	-24.5	13	-2.9%
25-05-26	Mon	834.8	7.2	6	0.9%
22-05-26	Fri	827.6	2.7	3	0.3%
21-05-26	Thu	824.9	0	5	0.0%
20-05-26	Wed	824.9	29.9	4	3.8%
19-05-26	Tue	795	71.8	2	9.9%
18-05-26	Mon	723.2	-105.8	37	-12.8%
15-05-26	Fri	829	29.75	1	3.7%
14-05-26	Thu	799.25	19.25	16	2.5%
13-05-26	Wed	780	10.85	22	1.4%
12-05-26	Tue	769.15	-63.4	25	-7.6%
11-05-26	Mon	832.55	16.65	21	2.0%
08-05-26	Fri	815.9	24.4	2	3.1%
07-05-26	Thu	791.5	6.5	93	0.8%
06-05-26	Wed	785	31.5	77	4.2%
05-05-26	Tue	753.5	-74.7	56	-9.0%
04-05-26	Mon	828.2	20.2	52	2.5%
30-04-26	Thu	808	37	61	4.8%
29-04-26	Wed	771	2.7	97	0.4%
28-04-26	Tue	768.3	-24.7	34	-3.1%
27-04-26	Mon	793	#N/A	114	-2.4%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	812.75	-16.55	18	-2.0%
22-04-26	Wed	829.3	-9.4	123	-1.1%
21-04-26	Tue	838.7	85.35	10	11.3%
20-04-26	Mon	753.35	-13.4	32	-1.7%
17-04-26	Fri	766.75	1.5	93	0.2%
16-04-26	Thu	765.25	0.25	43	0.0%
15-04-26	Wed	765	5.1	22	0.7%
13-04-26	Mon	759.9	14.9	48	2.0%
10-04-26	Fri	745	-0.1	30	0.0%
09-04-26	Thu	745.1	-5.9	18	-0.8%
08-04-26	Wed	751	59.75	203	8.6%
07-04-26	Tue	691.25	-11.3	261	-1.6%
06-04-26	Mon	702.55	-33.15	291	-4.5%
02-04-26	Thu	735.7	-48.7	246	-6.2%
01-04-26	Wed	784.4	79.4	6	11.3%
30-03-26	Mon	705	-45	115	-6.0%
27-03-26	Fri	750	12.5	25	1.7%
25-03-26	Wed	737.5	-12.5	10	-1.7%
24-03-26	Tue	750	34	112	4.7%
23-03-26	Mon	716	-0.85	5	-0.1%
20-03-26	Fri	716.85	-27	325	-3.6%
19-03-26	Thu	743.85	-13.25	239	-1.8%
18-03-26	Wed	757.1	-29.8	775	-6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	786.9	0	27	0.0%
26-02-26	Thu	786.9	-33.05	33	-4.0%
25-02-26	Wed	819.95	0	11	0.0%
24-02-26	Tue	819.95	39.95	16	5.1%
23-02-26	Mon	780	#N/A	42	-7.5%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	843	18	5	2.2%
18-02-26	Wed	825	9.15	5	1.1%
17-02-26	Tue	815.85	#N/A	20	-1.1%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	825	-5	20	-0.6%
12-02-26	Thu	830	5	61	0.6%
11-02-26	Wed	825	25	5	3.1%
10-02-26	Tue	800	13.1	170	1.7%
09-02-26	Mon	786.9	21.9	9	2.9%
06-02-26	Fri	765	-0.65	94	-0.1%
05-02-26	Thu	765.65	-22.35	121	-2.8%
04-02-26	Wed	788	0	43	0.0%
03-02-26	Tue	788	26	10	3.4%
02-02-26	Mon	762	-10	56	-1.3%
01-02-26	Sun	772	-21.4	29	-2.7%
30-01-26	Fri	793.4	-0.9	15	-0.1%
29-01-26	Thu	794.3	-4.7	36	-0.6%
28-01-26	Wed	799	36	7	4.7%
27-01-26	Tue	763	8	23	1.1%
23-01-26	Fri	755	1.45	18	0.2%
22-01-26	Thu	753.55	-9.75	33	-1.3%
21-01-26	Wed	763.3	-30.55	16	-3.8%
20-01-26	Tue	793.85	-4.15	4	-0.5%
19-01-26	Mon	798	24	6	3.1%
16-01-26	Fri	774	9.2	11	1.2%
14-01-26	Wed	764.8	-42.2	41	-5.2%
13-01-26	Tue	807	-13	14	-1.6%
12-01-26	Mon	820	-9.4	2	-1.1%
09-01-26	Fri	829.4	49.5	5	6.3%
08-01-26	Thu	779.9	-29.7	45	-3.7%
07-01-26	Wed	809.6	10.1	17	1.3%
06-01-26	Tue	799.5	12.6	147	1.6%
05-01-26	Mon	786.9	-22.25	97	-2.7%
02-01-26	Fri	809.15	27.15	16	3.5%
01-01-26	Thu	782	20.65	45	2.7%
31-12-25	Wed	761.35	-38.65	109	-4.8%
30-12-25	Tue	800	#N/A	57	-3.8%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	832	14.55	4	1.8%
24-12-25	Wed	817.45	21.45	61	2.7%
23-12-25	Tue	796	19.3	209	2.5%
22-12-25	Mon	776.7	-1.15	234	-0.1%
19-12-25	Fri	777.85	-52.15	49	-6.3%
18-12-25	Thu	830	37.5	6	4.7%
17-12-25	Wed	792.5	-12.5	5	-1.6%
16-12-25	Tue	805	23.4	37	3.0%
15-12-25	Mon	781.6	-3.3	40	-0.4%
12-12-25	Fri	784.9	-11.1	11	-1.4%
11-12-25	Thu	796	38.5	54	5.1%
10-12-25	Wed	757.5	-57.5	145	-7.1%
09-12-25	Tue	815	35.25	16	4.5%
08-12-25	Mon	779.75	-29.25	76	-3.6%
05-12-25	Fri	809	17	15	2.1%
04-12-25	Thu	792	16.55	289	2.1%
03-12-25	Wed	775.45	-18.55	469	-2.3%
02-12-25	Tue	794	-1	2	-0.1%
01-12-25	Mon	795	9.15	143	1.2%
28-11-25	Fri	785.85	18.2	480	2.4%
27-11-25	Thu	767.65	-13.3	97	-1.7%
26-11-25	Wed	780.95	5.25	29	0.7%
25-11-25	Tue	775.7	-14.1	160	-1.8%
24-11-25	Mon	789.8	-6	53	-0.8%
21-11-25	Fri	795.8	29.6	6	3.9%
20-11-25	Thu	766.2	-47.7	194	-5.9%
19-11-25	Wed	813.9	#N/A	38	0.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	814	-0.95	3	-0.1%
14-11-25	Fri	814.95	15.45	63	1.9%
13-11-25	Thu	799.5	0	3	0.0%
12-11-25	Wed	799.5	-5.5	157	-0.7%
11-11-25	Tue	805	47.05	161	6.2%
10-11-25	Mon	757.95	0	92	0.0%
07-11-25	Fri	757.95	-44.95	199	-5.6%
06-11-25	Thu	802.9	1.55	32	0.2%
04-11-25	Tue	801.35	-13.55	172	-1.7%
03-11-25	Mon	814.9	-15.4	58	-1.9%
31-10-25	Fri	830.3	43.55	53	5.5%
30-10-25	Thu	786.75	7.7	212	1.0%
29-10-25	Wed	779.05	1.75	177	0.2%
28-10-25	Tue	777.3	28.5	108	3.5%
27-10-25	Mon	832	-54.7	521	-6.6%
24-10-25	Fri	803.5	-12.6	369	-1.5%
23-10-25	Thu	816.1	-38.9	145	-4.5%
21-10-25	Tue	855	19.6	79	2.3%
20-10-25	Mon	835.4	-13.55	89	-1.6%
17-10-25	Fri	848.95	-22.35	239	-2.6%
16-10-25	Thu	871.3	-13.9	772	-1.6%
15-10-25	Wed	885.2	-75.5	1.05k	-7.9%
14-10-25	Tue	960.7	120.7	1.2k	14.4%
13-10-25	Mon	840	-18.7	187	-2.2%
10-10-25	Fri	858.7	-99.65	137	-10.4%
09-10-25	Thu	958.35	-7.4	445	-0.8%
08-10-25	Wed	965.75	83.75	2.78k	9.5%
07-10-25	Tue	882	23.95	318	2.8%
06-10-25	Mon	858.05	27.85	44	3.4%
03-10-25	Fri	830.2	-18.65	129	-2.2%
01-10-25	Wed	848.85	-1.15	455	-0.1%
30-09-25	Tue	850	17	3	2.0%
29-09-25	Mon	833	7.15	7	0.9%
26-09-25	Fri	825.85	-6.65	80	-0.8%
25-09-25	Thu	832.5	-37.5	61	-4.3%
24-09-25	Wed	870	10.45	146	1.2%
23-09-25	Tue	859.55	-20.35	33	-2.3%
22-09-25	Mon	879.9	42.3	164	5.1%
19-09-25	Fri	837.6	-12.2	31	-1.4%
18-09-25	Thu	849.8	0	9	0.0%
17-09-25	Wed	849.8	9.8	3	1.2%
16-09-25	Tue	840	20	17	2.4%
15-09-25	Mon	820	-4.8	21	-0.6%
12-09-25	Fri	824.8	4.8	3	0.6%
11-09-25	Thu	820	29.95	35	3.8%
10-09-25	Wed	790.05	2.5	1	0.3%
09-09-25	Tue	787.55	26.1	73	3.4%
08-09-25	Mon	761.45	#N/A	117	-7.0%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	819	10.75	6	1.3%
03-09-25	Wed	808.25	-23.75	272	-2.9%