Sayaji Hotels (Pune) Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Sayaji Hotels (Pune) Limited MCap (aprox)
252.1 Crores		 Symbol :
544090		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.1% -0.2% 15.6% 6.1% 4.0% 10.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 827.6 2.7 3 0.3%
21-05-26 Thu 824.9 0 5 0.0% Data Update : 8 PM
20-05-26 Wed 824.9 29.9 4 3.8% 22-05-26 : 827.6
19-05-26 Tue 795 71.8 2 9.9%
18-05-26 Mon 723.2 -105.8 37 -12.8% Compared to  :
 13-05-26
780
15-05-26 Fri 829 29.75 1 3.7%
14-05-26 Thu 799.25 19.25 16 2.5% 7 Days %
13-05-26 Wed 780 10.85 22 1.4% 6.1%
12-05-26 Tue 769.15 -63.4 25 -7.6%  
11-05-26 Mon 832.55 16.65 21 2.0% Compared to  :
 22-04-26
829.3
08-05-26 Fri 815.9 24.4 2 3.1%
07-05-26 Thu 791.5 6.5 93 0.8% 1 Month %
06-05-26 Wed 785 31.5 77 4.2% -0.2%
05-05-26 Tue 753.5 -74.7 56 -9.0% .
04-05-26 Mon 828.2 20.2 52 2.5% Compared to  :
 23-03-26
716
30-04-26 Thu 808 37 61 4.8%
29-04-26 Wed 771 2.7 97 0.4% 2 Months %
28-04-26 Tue 768.3 -24.7 34 -3.1% 15.6%
27-04-26 Mon 793   114 -2.4%  
24-04-26 Fri         Compared to  :
 23-02-26
780
23-04-26 Thu 812.75 -16.55 18 -2.0%
22-04-26 Wed 829.3 -9.4 123 -1.1% 3 Months %
21-04-26 Tue 838.7 85.35 10 11.3% 6.1%
20-04-26 Mon 753.35 -13.4 32 -1.7%  
17-04-26 Fri 766.75 1.5 93 0.2% Compared to  :
 21-11-25
795.8
16-04-26 Thu 765.25 0.25 43 0.0%
15-04-26 Wed 765 5.1 22 0.7% 6 Months %
13-04-26 Mon 759.9 14.9 48 2.0% 4.0%
10-04-26 Fri 745 -0.1 30 0.0%  
09-04-26 Thu 745.1 -5.9 18 -0.8% Compared to  :
 22-05-25
751.9
08-04-26 Wed 751 59.75 203 8.6%
07-04-26 Tue 691.25 -11.3 261 -1.6% 1 year %
06-04-26 Mon 702.55 -33.15 291 -4.5% 10.1%
02-04-26 Thu 735.7 -48.7 246 -6.2%  
01-04-26 Wed 784.4 79.4 6 11.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 705 -45 115 -6.0%
27-03-26 Fri 750 12.5 25 1.7%
25-03-26 Wed 737.5 -12.5 10 -1.7%
24-03-26 Tue 750 34 112 4.7%
23-03-26 Mon 716 -0.85 5 -0.1%
20-03-26 Fri 716.85 -27 325 -3.6%
19-03-26 Thu 743.85 -13.25 239 -1.8%
18-03-26 Wed 757.1 -29.8 775 -6.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 786.9 0 27 0.0%
26-02-26 Thu 786.9 -33.05 33 -4.0%
25-02-26 Wed 819.95 0 11 0.0%
24-02-26 Tue 819.95 39.95 16 5.1%
23-02-26 Mon 780   42 -7.5%
20-02-26 Fri        
19-02-26 Thu 843 18 5 2.2%
18-02-26 Wed 825 9.15 5 1.1%
17-02-26 Tue 815.85   20 -1.1%
16-02-26 Mon        
13-02-26 Fri 825 -5 20 -0.6%
12-02-26 Thu 830 5 61 0.6%
11-02-26 Wed 825 25 5 3.1%
10-02-26 Tue 800 13.1 170 1.7%
09-02-26 Mon 786.9 21.9 9 2.9%
06-02-26 Fri 765 -0.65 94 -0.1%
05-02-26 Thu 765.65 -22.35 121 -2.8%
04-02-26 Wed 788 0 43 0.0%
03-02-26 Tue 788 26 10 3.4%  
02-02-26 Mon 762 -10 56 -1.3%  
01-02-26 Sun 772 -21.4 29 -2.7%  
30-01-26 Fri 793.4 -0.9 15 -0.1%  
29-01-26 Thu 794.3 -4.7 36 -0.6%  
28-01-26 Wed 799 36 7 4.7%  
27-01-26 Tue 763 8 23 1.1%  
23-01-26 Fri 755 1.45 18 0.2%  
22-01-26 Thu 753.55 -9.75 33 -1.3%  
21-01-26 Wed 763.3 -30.55 16 -3.8%  
20-01-26 Tue 793.85 -4.15 4 -0.5%  
19-01-26 Mon 798 24 6 3.1%  
16-01-26 Fri 774 9.2 11 1.2%  
14-01-26 Wed 764.8 -42.2 41 -5.2%  
13-01-26 Tue 807 -13 14 -1.6%  
12-01-26 Mon 820 -9.4 2 -1.1%  
09-01-26 Fri 829.4 49.5 5 6.3%  
08-01-26 Thu 779.9 -29.7 45 -3.7%  
07-01-26 Wed 809.6 10.1 17 1.3%  
06-01-26 Tue 799.5 12.6 147 1.6%  
05-01-26 Mon 786.9 -22.25 97 -2.7%  
02-01-26 Fri 809.15 27.15 16 3.5%  
01-01-26 Thu 782 20.65 45 2.7%  
31-12-25 Wed 761.35 -38.65 109 -4.8%  
30-12-25 Tue 800 #N/A 57 -3.8%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 832 14.55 4 1.8%  
24-12-25 Wed 817.45 21.45 61 2.7%  
23-12-25 Tue 796 19.3 209 2.5%  
22-12-25 Mon 776.7 -1.15 234 -0.1%  
19-12-25 Fri 777.85 -52.15 49 -6.3%  
18-12-25 Thu 830 37.5 6 4.7%  
17-12-25 Wed 792.5 -12.5 5 -1.6%  
16-12-25 Tue 805 23.4 37 3.0%  
15-12-25 Mon 781.6 -3.3 40 -0.4%  
12-12-25 Fri 784.9 -11.1 11 -1.4%  
11-12-25 Thu 796 38.5 54 5.1%  
10-12-25 Wed 757.5 -57.5 145 -7.1%  
09-12-25 Tue 815 35.25 16 4.5%  
08-12-25 Mon 779.75 -29.25 76 -3.6%  
05-12-25 Fri 809 17 15 2.1%  
04-12-25 Thu 792 16.55 289 2.1%  
03-12-25 Wed 775.45 -18.55 469 -2.3%  
02-12-25 Tue 794 -1 2 -0.1%  
01-12-25 Mon 795 9.15 143 1.2%  
28-11-25 Fri 785.85 18.2 480 2.4%  
27-11-25 Thu 767.65 -13.3 97 -1.7%  
26-11-25 Wed 780.95 5.25 29 0.7%  
25-11-25 Tue 775.7 -14.1 160 -1.8%  
24-11-25 Mon 789.8 -6 53 -0.8%  
21-11-25 Fri 795.8 29.6 6 3.9%  
20-11-25 Thu 766.2 -47.7 194 -5.9%  
19-11-25 Wed 813.9 #N/A 38 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 814 -0.95 3 -0.1%  
14-11-25 Fri 814.95 15.45 63 1.9%  
13-11-25 Thu 799.5 0 3 0.0%  
12-11-25 Wed 799.5 -5.5 157 -0.7%  
11-11-25 Tue 805 47.05 161 6.2%  
10-11-25 Mon 757.95 0 92 0.0%  
07-11-25 Fri 757.95 -44.95 199 -5.6%  
06-11-25 Thu 802.9 1.55 32 0.2%  
04-11-25 Tue 801.35 -13.55 172 -1.7%  
03-11-25 Mon 814.9 -15.4 58 -1.9%  
31-10-25 Fri 830.3 43.55 53 5.5%  
30-10-25 Thu 786.75 7.7 212 1.0%  
29-10-25 Wed 779.05 1.75 177 0.2%  
28-10-25 Tue 777.3 -54.7 521 -6.6%  
27-10-25 Mon 832 28.5 108 3.5%  
24-10-25 Fri 803.5 -12.6 369 -1.5%  
23-10-25 Thu 816.1 -38.9 145 -4.5%  
21-10-25 Tue 855 19.6 79 2.3%  
20-10-25 Mon 835.4 -13.55 89 -1.6%  
17-10-25 Fri 848.95 -22.35 239 -2.6%  
16-10-25 Thu 871.3 -13.9 772 -1.6%  
15-10-25 Wed 885.2 -75.5 1.05k -7.9%  
14-10-25 Tue 960.7 120.7 1.2k 14.4%  
13-10-25 Mon 840 -18.7 187 -2.2%  
10-10-25 Fri 858.7 -99.65 137 -10.4%  
09-10-25 Thu 958.35 -7.4 445 -0.8%  
08-10-25 Wed 965.75 83.75 2.78k 9.5%  
07-10-25 Tue 882 23.95 318 2.8%  
06-10-25 Mon 858.05 27.85 44 3.4%  
03-10-25 Fri 830.2 -18.65 129 -2.2%  
01-10-25 Wed 848.85 -1.15 455 -0.1%  
30-09-25 Tue 850 17 3 2.0%  
29-09-25 Mon 833 7.15 7 0.9%  
26-09-25 Fri 825.85 -6.65 80 -0.8%  
25-09-25 Thu 832.5 -37.5 61 -4.3%  
24-09-25 Wed 870 10.45 146 1.2%  
23-09-25 Tue 859.55 -20.35 33 -2.3%  
22-09-25 Mon 879.9 42.3 164 5.1%  
19-09-25 Fri 837.6 -12.2 31 -1.4%  
18-09-25 Thu 849.8 0 9 0.0%  
17-09-25 Wed 849.8 9.8 3 1.2%  
16-09-25 Tue 840 20 17 2.4%  
15-09-25 Mon 820 -4.8 21 -0.6%  
12-09-25 Fri 824.8 4.8 3 0.6%  
11-09-25 Thu 820 29.95 35 3.8%  
10-09-25 Wed 790.05 2.5 1 0.3%  
09-09-25 Tue 787.55 26.1 73 3.4%  
08-09-25 Mon 761.45 #N/A 117 -7.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 819 10.75 6 1.3%  
03-09-25 Wed 808.25 -23.75 272 -2.9%  
02-09-25 Tue 832 51 49 6.5%  
01-09-25 Mon 781 -25.1 156 -3.1%  
29-08-25 Fri 806.1 -93.9 74 -10.4%  
28-08-25 Thu 900 1.05 42 0.1%  
26-08-25 Tue 898.95 #N/A 304 6.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 848 0 3 0.0%  
21-08-25 Thu 848 #N/A 17 -0.2%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 850 -1 125 -0.1%  
18-08-25 Mon 851 39 81 4.8%  
14-08-25 Thu 812 -10 25 -1.2%  
13-08-25 Wed 822 29.25 24 3.7%  
12-08-25 Tue 792.75 -41.15 3 -4.9%  
11-08-25 Mon 833.9 47.6 35 6.1%  
08-08-25 Fri 786.3 #N/A 1 -4.7%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 825 #N/A 1 -2.7%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 848 -4 1 -0.5%  
31-07-25 Thu 852 #N/A 9 2.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 835 0.1 62 0.0%  
25-07-25 Fri 834.9 -16.1 27 -1.9%  
24-07-25 Thu 851 21 11 2.5%  
23-07-25 Wed 830 -8 42 -1.0%  
22-07-25 Tue 838 0 71 0.0%  
21-07-25 Mon 838 -2 160 -0.2%  
18-07-25 Fri 840 #N/A 24 -1.1%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 849.2 35.95 10 4.4%  
15-07-25 Tue 813.25 -36.75 26 -4.3%  
14-07-25 Mon 850 #N/A 20 0.2%  
11-07-25 Fri #N/A 8.4 19 1.0%  
10-07-25 Thu 848.4 #N/A   #N/A  
09-07-25 Wed 840 1 369 0.1%  
08-07-25 Tue 839 #N/A 24 0.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 839 -0.95 11 -0.1%  
02-07-25 Wed 839.95 -3.45 610 -0.4%  
01-07-25 Tue 843.4 #N/A 161 -0.2%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 844.7 31.1 7 3.8%  
26-06-25 Thu 813.6 31.6 15 4.0%  
25-06-25 Wed 782 -0.8 3 -0.1%  
24-06-25 Tue 782.8 -32.2 143 -4.0%  
23-06-25 Mon 815 -3 33 -0.4%  
20-06-25 Fri 818 0 1 0.0%  
19-06-25 Thu 818 19 566 2.4%  
18-06-25 Wed 799 29.8 29 3.9%  
17-06-25 Tue 769.2 -15 71 -1.9%  
16-06-25 Mon 784.2 4.6 2 0.6%  
13-06-25 Fri 779.6 -40.4 509 -4.9%  
12-06-25 Thu 820 5.3 150.05k 0.7%  
11-06-25 Wed 814.7 29.7 22 3.8%  
10-06-25 Tue 785 4.65 30 0.6%  
09-06-25 Mon 780.35 -25.2 60 -3.1%  
06-06-25 Fri 805.55 14.6 620 1.8%  
05-06-25 Thu 790.95 -29.05 120 -3.5%  
04-06-25 Wed 820 4 170 0.5%  
03-06-25 Tue 816 1 604 0.1%  
02-06-25 Mon 815 -41.25 83 -4.8%  
30-05-25 Fri 856.25 -2.9 74 -0.3%  
29-05-25 Thu 859.15 26.15 3.68k 3.1%  
28-05-25 Wed 833 -19.8 6.04k -2.3%  
27-05-25 Tue 852.8 31.65 762 3.9%  
26-05-25 Mon 821.15 33.2 149 4.2%  
23-05-25 Fri 787.95 36.05 227 4.8%  
22-05-25 Thu 751.9 -0.1 37 0.0%  
21-05-25 Wed 752 33.1 101 4.6%