Sayaji Hotels (Pune) Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Sayaji Hotels (Pune) Limited MCap (aprox)
239 Crores		 Symbol :
544090		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.5%   -0.5% -0.3% -8.6% 1.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 784.4 79.4 6 11.3%
30-03-26 Mon 705 -45 115 -6.0% Data Update : 8 PM
27-03-26 Fri 750 12.5 25 1.7% 01-04-26 : 784.4
25-03-26 Wed 737.5 -12.5 10 -1.7%
24-03-26 Tue 750 34 112 4.7% Compared to  :
 19-03-26
743.85
23-03-26 Mon 716 -0.85 5 -0.1%
20-03-26 Fri 716.85   325 -3.6% 7 Days %
19-03-26 Thu 743.85 -13.25 5 -3.9% 5.5%
18-03-26 Wed 757.1 -65.9 70 8.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
788
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -0.5%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
786.9
27-02-26 Fri 823 -1 1 -0.1%
26-02-26 Thu 824 37.1 16 4.7% 3 Months %
25-02-26 Wed 786.9 0 27 0.0% -0.3%
24-02-26 Tue 786.9 -33.05 33 -4.0%  
23-02-26 Mon 819.95 0 11 0.0% Compared to  :
 01-10-25
858.05
20-02-26 Fri 819.95 39.95 16 5.1%
19-02-26 Thu 780   42 -7.5% 6 Months %
18-02-26 Wed         -8.6%
17-02-26 Tue 843 18 5 2.2%  
16-02-26 Mon 825 9.15 5 1.1% Compared to  :
 01-04-25
775.75
13-02-26 Fri 815.85   20 -1.1%
12-02-26 Thu         1 year %
11-02-26 Wed 825 -5 20 -0.6% 1.1%
10-02-26 Tue 830 5 61 0.6%  
09-02-26 Mon 825 25 5 3.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 800 13.1 170 1.7%
05-02-26 Thu 786.9 21.9 9 2.9%
04-02-26 Wed 765 -0.65 94 -0.1%
03-02-26 Tue 765.65 -22.35 121 -2.8%
02-02-26 Mon 788 0 43 0.0%
01-02-26 Sun 788 26 10 3.4%
30-01-26 Fri 762 -10 56 -1.3%
29-01-26 Thu 772 -21.4 29 -2.7%
28-01-26 Wed 793.4 -0.9 15 -0.1%
27-01-26 Tue 794.3 -4.7 36 -0.6%
23-01-26 Fri 799 36 7 4.7%
22-01-26 Thu 763 8 23 1.1%
21-01-26 Wed 755 1.45 18 0.2%
20-01-26 Tue 753.55 -9.75 33 -1.3%
19-01-26 Mon 763.3 -30.55 16 -3.8%
16-01-26 Fri 793.85 -4.15 4 -0.5%
14-01-26 Wed 798 24 6 3.1%
13-01-26 Tue 774 9.2 11 1.2%
12-01-26 Mon 764.8 -42.2 41 -5.2%
09-01-26 Fri 807 -13 14 -1.6%
08-01-26 Thu 820 -9.4 2 -1.1%
07-01-26 Wed 829.4 49.5 5 6.3%
06-01-26 Tue 779.9 -29.7 45 -3.7%
05-01-26 Mon 809.6 10.1 17 1.3%
02-01-26 Fri 799.5 12.6 147 1.6%
01-01-26 Thu 786.9 -22.25 97 -2.7%
31-12-25 Wed 809.15 27.15 16 3.5%
30-12-25 Tue 782 20.65 45 2.7%
29-12-25 Mon 761.35 -38.65 109 -4.8%
26-12-25 Fri 800   57 -3.8%
24-12-25 Wed        
23-12-25 Tue 832 14.55 4 1.8%
22-12-25 Mon 817.45 21.45 61 2.7%
19-12-25 Fri 796 19.3 209 2.5%
18-12-25 Thu 776.7 -1.15 234 -0.1%
17-12-25 Wed 777.85 -52.15 49 -6.3%
16-12-25 Tue 830 37.5 6 4.7%
15-12-25 Mon 792.5 -12.5 5 -1.6%  
12-12-25 Fri 805 23.4 37 3.0%  
11-12-25 Thu 781.6 -3.3 40 -0.4%  
10-12-25 Wed 784.9 -11.1 11 -1.4%  
09-12-25 Tue 796 38.5 54 5.1%  
08-12-25 Mon 757.5 -57.5 145 -7.1%  
05-12-25 Fri 815 35.25 16 4.5%  
04-12-25 Thu 779.75 -29.25 76 -3.6%  
03-12-25 Wed 809 17 15 2.1%  
02-12-25 Tue 792 16.55 289 2.1%  
01-12-25 Mon 775.45 -18.55 469 -2.3%  
28-11-25 Fri 794 -1 2 -0.1%  
27-11-25 Thu 795 9.15 143 1.2%  
26-11-25 Wed 785.85 18.2 480 2.4%  
25-11-25 Tue 767.65 -13.3 97 -1.7%  
24-11-25 Mon 780.95 5.25 29 0.7%  
21-11-25 Fri 775.7 -14.1 160 -1.8%  
20-11-25 Thu 795.8 29.6 6 3.9%  
19-11-25 Wed 789.8 -6 53 -0.8%  
18-11-25 Tue 766.2 -47.7 194 -5.9%  
17-11-25 Mon 813.9 #N/A 38 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 814 -0.95 3 -0.1%  
12-11-25 Wed 814.95 15.45 63 1.9%  
11-11-25 Tue 799.5 0 3 0.0%  
10-11-25 Mon 799.5 -5.5 157 -0.7%  
07-11-25 Fri 805 47.05 161 6.2%  
06-11-25 Thu 757.95 0 92 0.0%  
04-11-25 Tue 802.9 1.55 32 0.2%  
03-11-25 Mon 757.95 -44.95 199 -5.6%  
31-10-25 Fri 801.35 -13.55 172 -1.7%  
30-10-25 Thu 814.9 -15.4 58 -1.9%  
29-10-25 Wed 830.3 43.55 53 5.5%  
28-10-25 Tue 786.75 7.7 212 1.0%  
27-10-25 Mon 779.05 1.75 177 0.2%  
24-10-25 Fri 777.3 -54.7 521 -6.6%  
23-10-25 Thu 832 28.5 108 3.5%  
21-10-25 Tue 803.5 -12.6 369 -1.5%  
20-10-25 Mon 816.1 -38.9 145 -4.5%  
17-10-25 Fri 855 19.6 79 2.3%  
16-10-25 Thu 835.4 -13.55 89 -1.6%  
15-10-25 Wed 848.95 -22.35 239 -2.6%  
14-10-25 Tue 871.3 -13.9 772 -1.6%  
13-10-25 Mon 885.2 -75.5 1.05k -7.9%  
10-10-25 Fri 960.7 120.7 1.2k 14.4%  
09-10-25 Thu 840 -18.7 187 -2.2%  
08-10-25 Wed 958.35 -7.4 445 -0.8%  
07-10-25 Tue 858.7 -99.65 137 -10.4%  
06-10-25 Mon 965.75 83.75 2.78k 9.5%  
03-10-25 Fri 882 23.95 318 2.8%  
01-10-25 Wed 858.05 27.85 44 3.4%  
30-09-25 Tue 830.2 -18.65 129 -2.2%  
29-09-25 Mon 848.85 -1.15 455 -0.1%  
26-09-25 Fri 850 17 3 2.0%  
25-09-25 Thu 833 7.15 7 0.9%  
24-09-25 Wed 825.85 -6.65 80 -0.8%  
23-09-25 Tue 832.5 -37.5 61 -4.3%  
22-09-25 Mon 870 10.45 146 1.2%  
19-09-25 Fri 879.9 42.3 164 5.1%  
18-09-25 Thu 859.55 -20.35 33 -2.3%  
17-09-25 Wed 837.6 -12.2 31 -1.4%  
16-09-25 Tue 849.8 0 9 0.0%  
15-09-25 Mon 849.8 9.8 3 1.2%  
12-09-25 Fri 840 20 17 2.4%  
11-09-25 Thu 820 -4.8 21 -0.6%  
10-09-25 Wed 824.8 4.8 3 0.6%  
09-09-25 Tue 820 29.95 35 3.8%  
08-09-25 Mon 790.05 2.5 1 0.3%  
05-09-25 Fri 787.55 26.1 73 3.4%  
04-09-25 Thu 761.45 #N/A 117 -7.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 819 10.75 6 1.3%  
01-09-25 Mon 808.25 -23.75 272 -2.9%  
29-08-25 Fri 832 51 49 6.5%  
28-08-25 Thu 781 -25.1 156 -3.1%  
26-08-25 Tue 806.1 -93.9 74 -10.4%  
25-08-25 Mon 900 1.05 42 0.1%  
22-08-25 Fri 898.95 #N/A 304 6.0%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 848 0 3 0.0%  
19-08-25 Tue 848 #N/A 17 -0.2%  
18-08-25 Mon 850 -1 125 -0.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 851 39 81 4.8%  
12-08-25 Tue 812 -10 25 -1.2%  
11-08-25 Mon 822 29.25 24 3.7%  
08-08-25 Fri 792.75 -41.15 3 -4.9%  
07-08-25 Thu 833.9 47.6 35 6.1%  
06-08-25 Wed 786.3 #N/A 1 -4.7%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 825 #N/A 1 -2.7%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 848 -4 1 -0.5%  
29-07-25 Tue 852 #N/A 9 2.0%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 835 0.1 62 0.0%  
23-07-25 Wed 834.9 -16.1 27 -1.9%  
22-07-25 Tue 851 21 11 2.5%  
21-07-25 Mon 830 -8 42 -1.0%  
18-07-25 Fri 838 0 71 0.0%  
17-07-25 Thu 838 -2 160 -0.2%  
16-07-25 Wed 840 #N/A 24 -1.1%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 849.2 35.95 10 4.4%  
11-07-25 Fri 813.25 -36.75 26 -4.3%  
10-07-25 Thu 850 #N/A 20 0.2%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 848.4 8.4 19 1.0%  
07-07-25 Mon 840 1 369 0.1%  
04-07-25 Fri 839 #N/A 24 0.0%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 839 -0.95 11 -0.1%  
30-06-25 Mon 839.95 -3.45 610 -0.4%  
27-06-25 Fri 843.4 #N/A 161 -0.2%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 844.7 31.1 7 3.8%  
24-06-25 Tue 813.6 31.6 15 4.0%  
23-06-25 Mon 782.8 -32.2 143 -4.0%  
20-06-25 Fri 782 -0.8 3 -0.1%  
19-06-25 Thu 815 -3 33 -0.4%  
18-06-25 Wed 818 0 1 0.0%  
17-06-25 Tue 818 19 566 2.4%  
16-06-25 Mon 799 29.8 29 3.9%  
13-06-25 Fri 769.2 -15 71 -1.9%  
12-06-25 Thu 784.2 4.6 2 0.6%  
11-06-25 Wed 820 5.3 150.05k 0.7%  
10-06-25 Tue 779.6 -40.4 509 -4.9%  
09-06-25 Mon 814.7 29.7 22 3.8%  
06-06-25 Fri 785 4.65 30 0.6%  
05-06-25 Thu 780.35 -25.2 60 -3.1%  
04-06-25 Wed 805.55 14.6 620 1.8%  
03-06-25 Tue 790.95 -29.05 120 -3.5%  
02-06-25 Mon 820 4 170 0.5%  
30-05-25 Fri 816 1 604 0.1%  
29-05-25 Thu 856.25 -2.9 74 -0.3%  
28-05-25 Wed 815 -41.25 83 -4.8%  
27-05-25 Tue 859.15 26.15 3.68k 3.1%  
26-05-25 Mon 833 31.65 762 3.9%  
23-05-25 Fri 852.8 -19.8 6.04k -2.3%  
22-05-25 Thu 821.15 33.2 149 4.2%  
21-05-25 Wed 787.95 36.05 227 4.8%  
20-05-25 Tue 751.9 -0.1 37 0.0%  
19-05-25 Mon 752 33.1 101 4.6%  
16-05-25 Fri 718.9 -5.1 77 -0.7%  
15-05-25 Thu 724 9.9 99 1.4%  
14-05-25 Wed 714.1 18.7 225 2.7%  
13-05-25 Tue 695.4 26.1 22 3.9%  
12-05-25 Mon 669.3 -28.7 272 -4.1%  
09-05-25 Fri 704.2 4.4 35 0.6%  
08-05-25 Thu 698 -6.2 7 -0.9%  
07-05-25 Wed 699.8 -5.8 60 -0.8%  
06-05-25 Tue 705.6 -30.45 104 -4.1%  
05-05-25 Mon 736.05 32.85 272 4.7%  
02-05-25 Fri 703.2 -36.9 457 -5.0%  
30-04-25 Wed 740.1 -38.9 110 -5.0%  
29-04-25 Tue 779 #N/A 82 -5.0%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 820 -20 35 -2.4%  
24-04-25 Thu 840 0 38 0.0%  
23-04-25 Wed 840 0 18 0.0%  
22-04-25 Tue 840 -42.6 186 -4.8%  
21-04-25 Mon 882.6 38.4 174 4.5%  
17-04-25 Thu 844.2 16.5 12 2.0%  
16-04-25 Wed 827.7 16.2 23 2.0%  
15-04-25 Tue 811.5 15.9 9 2.0%  
11-04-25 Fri 795.6 15.6 21 2.0%  
09-04-25 Wed 780 -5 4 -0.6%  
08-04-25 Tue 785 0 6 0.0%  
07-04-25 Mon 785 -2.3 6 -0.3%  
04-04-25 Fri 787.3 -3.95 1 -0.5%  
03-04-25 Thu 791.25 15.5 1 2.0%  
02-04-25 Wed 775.75 #N/A 2 0.0%  
01-04-25 Tue 775.75 15 443 2.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 760.75 -0.05 18 0.0%