Sayaji Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Sayaji Industries Limited		MCap (aprox) 328.2 Crores	Symbol : 540728	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	17.4%	-0.6%	1.9%	33.0%	-58.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	118.65	5.65	1.86k	5.0%
20-08-26	Thu	113	2.5	1.41k	2.3%	Data Update : 7 PM
19-08-26	Wed	110.5	-3.85	3.68k	-3.4%	21-08-26 : 118.65
18-08-26	Tue	114.35	-5.55	2.66k	-4.6%
17-08-26	Mon	119.9	-0.7	2.11k	-0.6%	Compared to  :  12-08-26 128.4
14-08-26	Fri	120.6	-1.4	2.66k	-1.1%
13-08-26	Thu	122	-6.4	3.21k	-5.0%	7 Days %
12-08-26	Wed	128.4	3.45	9.2k	2.8%	-7.6%
11-08-26	Tue	124.95	11.1	18.56k	9.7%
10-08-26	Mon	113.85	10.35	10.1k	10.0%	Compared to  :  21-07-26 101.05
07-08-26	Fri	103.5	3.05	4.86k	3.0%
06-08-26	Thu	100.45	-2.55	333	-2.5%	1 Month %
05-08-26	Wed	103	1.85	4.86k	1.8%	17.4%
04-08-26	Tue	101.15	-2.05	642	-2.0%	.
03-08-26	Mon	103.2	1.85	1.76k	1.8%	Compared to  :  22-06-26 119.35
31-07-26	Fri	101.35	0.95	2k	0.9%
30-07-26	Thu	100.4	-0.1	513	-0.1%	2 Months %
29-07-26	Wed	100.5	2.55	1k	2.6%	-0.6%
28-07-26	Tue	97.95	-2.3	2.77k	-2.3%
27-07-26	Mon	100.25	-3.6	60	-3.5%	Compared to  :  21-05-26 116.4
24-07-26	Fri	103.85	4.2	1.79k	4.2%
23-07-26	Thu	99.65	-0.8	2.15k	-0.8%	3 Months %
22-07-26	Wed	100.45	-0.6	4.19k	-0.6%	1.9%
21-07-26	Tue	101.05	-4.9	735	-4.6%
20-07-26	Mon	105.95	1.95	963	1.9%	Compared to  :  20-02-26 89.19
17-07-26	Fri	104	-0.7	227	-0.7%
16-07-26	Thu	104.7	0	10	0.0%	6 Months %
15-07-26	Wed	104.7	-3.3	3.52k	-3.1%	33.0%
14-07-26	Tue	108	-0.05	2.67k	0.0%
13-07-26	Mon	108.05	0.1	1.49k	0.1%	Compared to  :  21-08-25 288
10-07-26	Fri	107.95	3.6	2.37k	3.4%
09-07-26	Thu	104.35	0.05	532	0.0%	1 year %
08-07-26	Wed	104.3	2.35	4.98k	2.3%	-58.8%
07-07-26	Tue	101.95	0.35	2.96k	0.3%
06-07-26	Mon	101.6	3.2	903	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	98.4	-3.55	3.24k	-3.5%
02-07-26	Thu	101.95	-0.5	7.9k	-0.5%
01-07-26	Wed	102.45	-3.35	9.6k	-3.2%
30-06-26	Tue	105.8	-1	3.24k	-0.9%
29-06-26	Mon	106.8	-5.6	15.98k	-5.0%
25-06-26	Thu	112.4	-3.5	5.21k	-3.0%
24-06-26	Wed	115.9	1.8	1.21k	1.6%
23-06-26	Tue	114.1	-5.25	5.93k	-4.4%
22-06-26	Mon	119.35	5.2	14.83k	4.6%
19-06-26	Fri	114.15	-6	8.42k	-5.0%
18-06-26	Thu	120.15	-6.3	8.24k	-5.0%
17-06-26	Wed	126.45	-6.6	21.56k	-5.0%
16-06-26	Tue	133.05	-3.2	2.3k	-2.3%
15-06-26	Mon	136.25	1.8	2.43k	1.3%
12-06-26	Fri	134.45	1.95	542	1.5%
11-06-26	Thu	132.5	-2.7	2.15k	-2.0%
10-06-26	Wed	135.2	-6.55	5.73k	-4.6%
09-06-26	Tue	141.75	3.5	12.81k	2.5%
08-06-26	Mon	138.25	2.6	7.77k	1.9%
05-06-26	Fri	135.65	1.1	409	0.8%
04-06-26	Thu	134.55	1.5	1.93k	1.1%
03-06-26	Wed	133.05	0.35	4.54k	0.3%
02-06-26	Tue	132.7	-1.5	2.27k	-1.1%
01-06-26	Mon	134.2	-5.71	4.88k	-4.1%
29-05-26	Fri	139.91	3.91	2.94k	2.9%
27-05-26	Wed	136	3.84	32.73k	2.9%
26-05-26	Tue	132.16	6.19	25.4k	4.9%
25-05-26	Mon	125.97	5.99	5.15k	5.0%
22-05-26	Fri	119.98	3.58	3k	3.1%
21-05-26	Thu	116.4	0.79	17.07k	0.7%
20-05-26	Wed	115.61	-4.72	5.97k	-3.9%
19-05-26	Tue	120.33	-6.33	1.75k	-5.0%
18-05-26	Mon	126.66	-6.66	8.03k	-5.0%
15-05-26	Fri	133.32	-7.01	14.42k	-5.0%
14-05-26	Thu	140.33	6.68	125.15k	5.0%
13-05-26	Wed	133.65	6.36	11.08k	5.0%
12-05-26	Tue	127.29	6.06	4.32k	5.0%
11-05-26	Mon	121.23	5.77	5.22k	5.0%
08-05-26	Fri	115.46	5.49	2.1k	5.0%
07-05-26	Thu	109.97	5.23	5.16k	5.0%
06-05-26	Wed	104.74	4.98	4.83k	5.0%
05-05-26	Tue	99.76	4.75	5.91k	5.0%
04-05-26	Mon	95.01	-4.78	2.38k	-4.8%
30-04-26	Thu	99.79	-2	11.09k	-2.0%
29-04-26	Wed	101.79	-1.21	6.83k	-1.2%
28-04-26	Tue	103	2.26	19.93k	2.2%
27-04-26	Mon	100.74	-2.26	11.64k	-2.2%
24-04-26	Fri	103	-1.6	4.78k	-1.5%
23-04-26	Thu	104.6	1.1	1.47k	1.1%
22-04-26	Wed	103.5	0.24	263	0.2%
21-04-26	Tue	103.26	1.76	3.26k	1.7%
20-04-26	Mon	101.5	-3.5	2.12k	-3.3%
17-04-26	Fri	105	1.32	5.66k	1.3%
16-04-26	Thu	103.68	0.04	7.42k	0.0%
15-04-26	Wed	103.64	0.64	3.28k	0.6%
13-04-26	Mon	103	-0.95	10	-0.9%
10-04-26	Fri	103.95	4.95	2.34k	5.0%
09-04-26	Thu	99	-1	299	-1.0%
08-04-26	Wed	100	3.37	3.4k	3.5%
07-04-26	Tue	96.63	4.6	1.87k	5.0%
06-04-26	Mon	92.03	-2.96	776	-3.1%
02-04-26	Thu	94.99	0	20	0.0%
01-04-26	Wed	94.99	3.99	652	4.4%
30-03-26	Mon	91	0.09	9.13k	0.1%
27-03-26	Fri	90.91	-3.7	1.65k	-3.9%
25-03-26	Wed	94.61	0.36	1.78k	0.4%
24-03-26	Tue	94.25	-1.85	3.15k	-1.9%
23-03-26	Mon	96.1	0.49	4.52k	0.5%
20-03-26	Fri	95.61	-3.88	1.28k	-3.9%
19-03-26	Thu	99.49	0.98	7.37k	1.0%
18-03-26	Wed	98.51	4.32	1.76k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.19	3.18	10.86k	3.5%
26-02-26	Thu	91.01	0.99	10.54k	1.1%
25-02-26	Wed	90.02	-2.94	1.6k	-3.2%
24-02-26	Tue	92.96	2.96	3.16k	3.3%
23-02-26	Mon	90	0.81	2.67k	0.9%
20-02-26	Fri	89.19	-2.51	805	-2.7%
19-02-26	Thu	91.7	5.7	7.63k	6.6%
18-02-26	Wed	86	-2.93	4.19k	-3.3%
17-02-26	Tue	88.93	8.08	33.53k	10.0%
16-02-26	Mon	80.85	7.35	6.69k	10.0%
13-02-26	Fri	73.5	1.36	847	1.9%
12-02-26	Thu	72.14	0.51	110	0.7%
11-02-26	Wed	71.63	-2.36	1.42k	-3.2%
10-02-26	Tue	73.99	-1.38	2.06k	-1.8%
09-02-26	Mon	75.37	-1.56	2	-2.0%
06-02-26	Fri	76.93	-0.96	1.55k	-1.2%
05-02-26	Thu	77.89	3.22	396	4.3%
04-02-26	Wed	74.67	-3.91	4.51k	-5.0%
03-02-26	Tue	78.58	-3.67	5.03k	-4.5%
02-02-26	Mon	82.25	2.24	5.24k	2.8%
01-02-26	Sun	80.01	3.81	11.13k	5.0%
30-01-26	Fri	76.2	3.62	7.31k	5.0%
29-01-26	Thu	72.58	3.45	1.17k	5.0%
28-01-26	Wed	69.13	-0.32	2.44k	-0.5%
27-01-26	Tue	69.45	0.01	251	0.0%
23-01-26	Fri	69.44	-2.71	1.89k	-3.8%
22-01-26	Thu	72.15	-1.85	1.34k	-2.5%
21-01-26	Wed	74	0.17	962	0.2%
20-01-26	Tue	73.83	-0.93	3.65k	-1.2%
19-01-26	Mon	74.76	3.56	2.14k	5.0%
16-01-26	Fri	71.2	-1.1	1.11k	-1.5%
14-01-26	Wed	72.3	-3.59	1.15k	-4.7%
13-01-26	Tue	75.89	0.06	9.78k	0.1%
12-01-26	Mon	75.83	3.61	8.04k	5.0%
09-01-26	Fri	72.22	3.43	2.45k	5.0%
08-01-26	Thu	68.79	3.27	1.16k	5.0%
07-01-26	Wed	65.52	-2.79	147	-4.1%
06-01-26	Tue	68.31	-3.59	3.16k	-5.0%
05-01-26	Mon	71.9	0.89	295	1.3%
02-01-26	Fri	71.01	1.61	2.2k	2.3%
01-01-26	Thu	69.4	0.35	971	0.5%
31-12-25	Wed	69.05	0.05	988	0.1%
30-12-25	Tue	69	2.6	427	3.9%
29-12-25	Mon	66.4	0.15	459	0.2%
26-12-25	Fri	66.25	-2.25	1.4k	-3.3%
24-12-25	Wed	68.5	1.4	632	2.1%
23-12-25	Tue	67.1	0.6	2.13k	0.9%
22-12-25	Mon	66.5	0.95	1.2k	1.4%
19-12-25	Fri	65.55	-3.45	451	-5.0%
18-12-25	Thu	69	0.11	174	0.2%
17-12-25	Wed	68.89	3.09	1.06k	4.7%
16-12-25	Tue	65.8	-3.45	5.3k	-5.0%
15-12-25	Mon	69.25	3.25	851	4.9%
12-12-25	Fri	66	-0.1	25	-0.2%
11-12-25	Thu	66.1	1.05	86	1.6%
10-12-25	Wed	65.05	-1.15	212	-1.7%
09-12-25	Tue	66.2	-3.2	756	-4.6%
08-12-25	Mon	69.4	-3.6	386	-4.9%
05-12-25	Fri	73	2.6	410	3.7%
04-12-25	Thu	70.4	3.05	309	4.5%
03-12-25	Wed	67.35	-0.65	184	-1.0%
02-12-25	Tue	68	0.01	1.27k	0.0%
01-12-25	Mon	67.99	-2.01	2.92k	-2.9%
28-11-25	Fri	70	-0.35	737	-0.5%
27-11-25	Thu	70.35	-3.65	903	-4.9%
26-11-25	Wed	74	-3.5	669	-4.5%
25-11-25	Tue	77.5	0	958	0.0%
24-11-25	Mon	77.5	1.1	3.87k	1.4%
21-11-25	Fri	76.4	1.4	293	1.9%
20-11-25	Thu	75	2.61	6.44k	3.6%
19-11-25	Wed	72.39	-2.19	1.52k	-2.9%
18-11-25	Tue	74.58	-3.92	1.98k	-5.0%
17-11-25	Mon	78.5	-0.5	1.05k	-0.6%
14-11-25	Fri	79	2.01	1.37k	2.6%
13-11-25	Thu	76.99	2.41	184	3.2%
12-11-25	Wed	74.58	-3.92	966	-5.0%
11-11-25	Tue	78.5	1.64	366	2.1%
10-11-25	Mon	76.86	-3.64	509	-4.5%
07-11-25	Fri	80.5	2	114	2.5%
06-11-25	Thu	78.5	1.4	448	1.8%
04-11-25	Tue	77.1	-0.9	537	-1.2%
03-11-25	Mon	78	0.5	1.09k	0.6%
31-10-25	Fri	77.5	0.8	372	1.0%
30-10-25	Thu	76.7	0.2	256	0.3%
29-10-25	Wed	76.5	3	2.86k	4.1%
28-10-25	Tue	73.5	0.1	558	0.1%
27-10-25	Mon	73.4	1.4	819	1.9%
24-10-25	Fri	72	-0.15	221	-0.2%
23-10-25	Thu	72.15	-3.75	6.51k	-4.9%
21-10-25	Tue	75.9	-1.6	714	-2.1%
20-10-25	Mon	77.5	-4.05	3.1k	-5.0%
17-10-25	Fri	81.55	-3.05	1.31k	-3.6%
16-10-25	Thu	84.6	2.6	4.24k	3.2%
15-10-25	Wed	82	-1.3	7.25k	-1.6%
14-10-25	Tue	83.3	-4.35	1.56k	-5.0%
13-10-25	Mon	87.65	4.35	2.68k	4.9%
10-10-25	Fri	92.25	-4.6	3.28k	-5.0%
09-10-25	Thu	87.9	-247.05	3.39k	-73.8%
08-10-25	Wed	334.95	15.95	18.54k	5.0%
07-10-25	Tue	319	6.35	8.09k	2.0%
06-10-25	Mon	312.65	14.85	6.01k	5.0%
03-10-25	Fri	297.8	14.15	881	5.0%
01-10-25	Wed	283.65	-14.35	182	-4.8%
30-09-25	Tue	298	0	63	0.0%
29-09-25	Mon	298	13	256	4.6%
26-09-25	Fri	285	-5	149	-1.7%
25-09-25	Thu	290	-4	174	-1.4%
24-09-25	Wed	294	7.1	223	2.5%
23-09-25	Tue	286.9	-12.1	707	-4.0%
22-09-25	Mon	299	-1	178	-0.3%
19-09-25	Fri	300	0	155	0.0%
18-09-25	Thu	300	5	933	1.7%
17-09-25	Wed	295	-4.9	683	-1.6%
16-09-25	Tue	299.9	3.9	72	1.3%
15-09-25	Mon	296	0	102	0.0%
12-09-25	Fri	296	-9.2	28	-3.0%
11-09-25	Thu	305.2	-4.8	2.48k	-1.5%
10-09-25	Wed	310	7	1.91k	2.3%
09-09-25	Tue	303	3.5	394	1.2%
08-09-25	Mon	299.5	-1	291	-0.3%
05-09-25	Fri	300.5	-15.45	318	-4.9%
04-09-25	Thu	315.95	-3.8	396	-1.2%
03-09-25	Wed	319.75	0.05	133	0.0%
02-09-25	Tue	319.7	12.7	170	4.1%
01-09-25	Mon	307	-16	2.36k	-5.0%
29-08-25	Fri	323	-17	1.73k	-5.0%
28-08-25	Thu	340	6.65	4.54k	2.0%
26-08-25	Tue	333.35	15.85	19.2k	5.0%
25-08-25	Mon	317.5	15.1	1.87k	5.0%
22-08-25	Fri	302.4	14.4	733	5.0%
21-08-25	Thu	288	13.7	463	5.0%
20-08-25	Wed	274.3	13.05	231	5.0%
19-08-25	Tue	261.25	12.4	2.18k	5.0%