Sbc Exports Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Sbc Exports Limited		MCap (aprox) 2004.8 Crores	Symbol : SBC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	0.8%	7.0%	25.4%	45.7%	141.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	42.08	0.04	6.75m	0.1%
28-07-26	Tue	42.04	-0.05	7.04m	-0.1%	Data Update : 7 PM
27-07-26	Mon	42.09	0.02	7.11m	0.0%	29-07-26 : 42.08
24-07-26	Fri	42.07	-0.08	9.35m	-0.2%
23-07-26	Thu	42.15	0.03	8.09m	0.1%	Compared to  :  20-07-26 42.24
22-07-26	Wed	42.12	0.24	8.82m	0.6%
21-07-26	Tue	41.88	-0.36	7.46m	-0.9%	7 Days %
20-07-26	Mon	42.24	-0.03	4.99m	-0.1%	-0.4%
17-07-26	Fri	42.27	0.04	8.53m	0.1%
16-07-26	Thu	42.23	0.07	7.45m	0.2%	Compared to  :  29-06-26 41.75
15-07-26	Wed	42.16	-0.13	9.62m	-0.3%
14-07-26	Tue	42.29	0.12	9.1m	0.3%	1 Month %
13-07-26	Mon	42.17	-0.21	7.62m	-0.5%	0.8%
10-07-26	Fri	42.38	0.27	7.19m	0.6%	.
09-07-26	Thu	42.11	0.05	7.23m	0.1%	Compared to  :  29-05-26 39.32
08-07-26	Wed	42.06	-0.06	7.46m	-0.1%
07-07-26	Tue	42.12	-0.05	8.56m	-0.1%	2 Months %
06-07-26	Mon	42.17	0.03	6.75m	0.1%	7.0%
03-07-26	Fri	42.14	0.03	9.76m	0.1%
02-07-26	Thu	42.11	0.11	9.02m	0.3%	Compared to  :  29-04-26 33.57
01-07-26	Wed	42	0.62	7.55m	1.5%
30-06-26	Tue	41.38	-0.37	8.41m	-0.9%	3 Months %
29-06-26	Mon	41.75	0.16	7.99m	0.4%	25.4%
25-06-26	Thu	41.59	-0.03	8.82m	-0.1%
24-06-26	Wed	41.62	0.04	12.38m	0.1%	Compared to  :  29-01-26 28.88
23-06-26	Tue	41.58	-2.51	11.87m	-5.7%
22-06-26	Mon	44.09	0.5	14.22m	1.1%	6 Months %
19-06-26	Fri	43.59	3.71	59.44m	9.3%	45.7%
18-06-26	Thu	39.88	2.38	31.77m	6.3%
17-06-26	Wed	37.5	0.24	17.48m	0.6%	Compared to  :  29-07-25 17.41
16-06-26	Tue	37.26	0.12	9.76m	0.3%
15-06-26	Mon	37.14	-0.04	10.92m	-0.1%	1 year %
12-06-26	Fri	37.18	0.21	18.46m	0.6%	141.7%
11-06-26	Thu	36.97	0.14	11.01m	0.4%
10-06-26	Wed	36.83	-0.21	10.8m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	37.04	0.45	15m	1.2%
08-06-26	Mon	36.59	-0.51	11.1m	-1.4%
05-06-26	Fri	37.1	-0.4	14.82m	-1.1%
04-06-26	Thu	37.5	0.76	12.84m	2.1%
03-06-26	Wed	36.74	-0.07	9.32m	-0.2%
02-06-26	Tue	36.81	-0.04	18.53m	-0.1%
01-06-26	Mon	36.85	-2.47	23.01m	-6.3%
29-05-26	Fri	39.32	-0.57	15.17m	-1.4%
27-05-26	Wed	39.89	1.31	16.13m	3.4%
26-05-26	Tue	38.58	-0.25	13.55m	-0.6%
25-05-26	Mon	38.83	0.27	15.17m	0.7%
22-05-26	Fri	38.56	0.68	13.94m	1.8%
21-05-26	Thu	37.88	2.42	30.01m	6.8%
20-05-26	Wed	35.46	1.42	17.53m	4.2%
19-05-26	Tue	34.04	0.29	15.06m	0.9%
18-05-26	Mon	33.75	0.23	15.82m	0.7%
15-05-26	Fri	33.52	0.06	10.05m	0.2%
14-05-26	Thu	33.46	-0.67	12.53m	-2.0%
13-05-26	Wed	34.13	-0.48	13.47m	-1.4%
12-05-26	Tue	34.61	-0.09	12.38m	-0.3%
11-05-26	Mon	34.7	0.43	13.68m	1.3%
08-05-26	Fri	34.27	0.28	17.67m	0.8%
07-05-26	Thu	33.99	0.34	13.68m	1.0%
06-05-26	Wed	33.65	0.04	10.97m	0.1%
05-05-26	Tue	33.61	0.23	9.75m	0.7%
04-05-26	Mon	33.38	-0.36	12.83m	-1.1%
30-04-26	Thu	33.74	0.17	11.19m	0.5%
29-04-26	Wed	33.57	0.16	9.95m	0.5%
28-04-26	Tue	33.41	0.12	10.16m	0.4%
27-04-26	Mon	33.29	-0.03	9.4m	-0.1%
24-04-26	Fri	33.32	-0.12	7.34m	-0.4%
23-04-26	Thu	33.44	0.07	11.79m	0.2%
22-04-26	Wed	33.37	-0.58	10.27m	-1.7%
21-04-26	Tue	33.95	0.11	12.02m	0.3%
20-04-26	Mon	33.84	0.8	13.1m	2.4%
17-04-26	Fri	33.04	0.04	7.77m	0.1%
16-04-26	Thu	33	-0.01	9.13m	0.0%
15-04-26	Wed	33.01	-0.08	10.79m	-0.2%
13-04-26	Mon	33.09	-0.13	12.27m	-0.4%
10-04-26	Fri	33.22	1.05	13.75m	3.3%
09-04-26	Thu	32.17	0.5	10.2m	1.6%
08-04-26	Wed	31.67	0.03	9.95m	0.1%
07-04-26	Tue	31.64	1.11	13.04m	3.6%
06-04-26	Mon	30.53	-0.05	11.38m	-0.2%
02-04-26	Thu	30.58	0.34	7.11m	1.1%
01-04-26	Wed	30.24	0.03	10.13m	0.1%
30-03-26	Mon	30.21	-0.76	9.35m	-2.5%
27-03-26	Fri	30.97	-0.14	9.98m	-0.5%
25-03-26	Wed	31.11	-0.05	8.33m	-0.2%
24-03-26	Tue	31.16	0.79	12.44m	2.6%
23-03-26	Mon	30.37	-1.24	12.55m	-3.9%
20-03-26	Fri	31.61	-0.05	10.92m	-0.2%
19-03-26	Thu	31.66	-0.21	10.57m	-0.7%
18-03-26	Wed	31.87	-0.25	7.45m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.12	0.03	12.87m	0.1%
26-02-26	Thu	32.09	-0.05	12.21m	-0.2%
25-02-26	Wed	32.14	0.16	12.59m	0.5%
24-02-26	Tue	31.98	0.1	12.64m	0.3%
23-02-26	Mon	31.88	0.6	11.98m	1.9%
20-02-26	Fri	31.28	0.02	8.68m	0.1%
19-02-26	Thu	31.26	0.68	11.49m	2.2%
18-02-26	Wed	30.58	0.15	10.11m	0.5%
17-02-26	Tue	30.43	-0.03	9.52m	-0.1%
16-02-26	Mon	30.46	-0.19	15.21m	-0.6%
13-02-26	Fri	30.65	0.08	9.51m	0.3%
12-02-26	Thu	30.57	-0.03	10.83m	-0.1%
11-02-26	Wed	30.6	-0.09	11.37m	-0.3%
10-02-26	Tue	30.69	0.38	10.37m	1.3%
09-02-26	Mon	30.31	0.45	12.38m	1.5%
06-02-26	Fri	29.86	0.95	11.16m	3.3%
05-02-26	Thu	28.91	0.43	14.43m	1.5%
04-02-26	Wed	28.48	-0.47	8.39m	-1.6%
03-02-26	Tue	28.95	0.15	2.99m	0.5%
02-02-26	Mon	28.8	-0.01	8.96m	0.0%
01-02-26	Sun	28.81	0.12	7.75m	0.4%
30-01-26	Fri	28.69	-0.19	11.27m	-0.7%
29-01-26	Thu	28.88	-0.83	13.98m	-2.8%
28-01-26	Wed	29.71	0.53	11.09m	1.8%
27-01-26	Tue	29.18	0.47	21.14m	1.6%
23-01-26	Fri	28.71	-0.17	8.74m	-0.6%
22-01-26	Thu	28.88	-0.02	9.1m	-0.1%
21-01-26	Wed	28.9	0.1	9.87m	0.3%
20-01-26	Tue	28.8	0.05	8.46m	0.2%
19-01-26	Mon	28.75	0.12	10.18m	0.4%
16-01-26	Fri	28.63	0.26	9.34m	0.9%
14-01-26	Wed	28.37	-0.29	15m	-1.0%
13-01-26	Tue	28.66	-0.17	15.05m	-0.6%
12-01-26	Mon	28.83	-0.23	9.94m	-0.8%
09-01-26	Fri	29.06	0.2	10.78m	0.7%
08-01-26	Thu	28.86	0.11	10.54m	0.4%
07-01-26	Wed	28.75	0.28	10.41m	1.0%
06-01-26	Tue	28.47	-0.29	11m	-1.0%
05-01-26	Mon	28.76	0.56	12.37m	2.0%
02-01-26	Fri	28.2	-0.13	13.68m	-0.5%
01-01-26	Thu	28.33	0.14	15.79m	0.5%
31-12-25	Wed	28.19	-0.1	13.07m	-0.4%
30-12-25	Tue	28.29	-0.12	10.97m	-0.4%
29-12-25	Mon	28.41	0.06	11.77m	0.2%
26-12-25	Fri	28.35	0.16	12.18m	0.6%
24-12-25	Wed	28.19	-0.09	13.92m	-0.3%
23-12-25	Tue	28.28	-0.23	11.78m	-0.8%
22-12-25	Mon	28.51	0.3	10.93m	1.1%
19-12-25	Fri	28.21	-0.27	11.64m	-0.9%
18-12-25	Thu	28.48	0.25	10.04m	0.9%
17-12-25	Wed	28.23	0.27	10.48m	1.0%
16-12-25	Tue	27.96	0.41	21.06m	1.5%
15-12-25	Mon	27.55	0.21	8.94m	0.8%
12-12-25	Fri	27.34	-0.08	10.65m	-0.3%
11-12-25	Thu	27.42	0.32	10.82m	1.2%
10-12-25	Wed	27.1	-0.4	12.19m	-1.5%
09-12-25	Tue	27.5	0.57	18.49m	2.1%
08-12-25	Mon	26.93	0.31	10.67m	1.2%
05-12-25	Fri	26.62	-0.14	7.86m	-0.5%
04-12-25	Thu	26.76	-0.28	10.8m	-1.0%
03-12-25	Wed	27.04	0.57	19.9m	2.2%
02-12-25	Tue	26.47	0.69	12.98m	2.7%
01-12-25	Mon	25.78	-0.05	13.17m	-0.2%
28-11-25	Fri	25.83	-0.27	9.16m	-1.0%
27-11-25	Thu	26.1	0	13.91m	0.0%
26-11-25	Wed	26.1	-0.2	11.42m	-0.8%
25-11-25	Tue	26.3	0	14.8m	0.0%
24-11-25	Mon	26.3	0.48	24.91m	1.9%
21-11-25	Fri	25.82	0.2	10.33m	0.8%
20-11-25	Thu	25.62	0.61	14.68m	2.4%
19-11-25	Wed	25.01	0.41	12.71m	1.7%
18-11-25	Tue	24.6	-0.26	8.27m	-1.0%
17-11-25	Mon	24.86	-0.21	8.94m	-0.8%
14-11-25	Fri	25.07	-0.05	10.76m	-0.2%
13-11-25	Thu	25.12	-0.25	18.53m	-1.0%
12-11-25	Wed	25.37	0.76	22.55m	3.1%
11-11-25	Tue	24.61	-0.51	12.1m	-2.0%
10-11-25	Mon	25.12	0.92	16.7m	3.8%
07-11-25	Fri	24.2	0.15	12.24m	0.6%
06-11-25	Thu	24.05	0.13	14.67m	0.5%
04-11-25	Tue	23.92	0.11	13.43m	0.5%
03-11-25	Mon	23.81	0.26	11.08m	1.1%
31-10-25	Fri	23.55	0.1	10.06m	0.4%
30-10-25	Thu	23.45	-0.2	8.13m	-0.8%
29-10-25	Wed	23.65	0.27	8.64m	1.2%
28-10-25	Tue	23.38	-0.06	8.22m	-0.3%
27-10-25	Mon	23.44	0.22	12.12m	0.9%
24-10-25	Fri	23.22	0.13	1.79m	0.6%
23-10-25	Thu	23.09	-0.18	7.98m	-0.8%
21-10-25	Tue	23.27	0.17	12.77m	0.7%
20-10-25	Mon	23.1	0.44	10.22m	1.9%
17-10-25	Fri	22.66	0.15	8.29m	0.7%
16-10-25	Thu	22.51	-0.16	12.12m	-0.7%
15-10-25	Wed	22.67	-0.08	7.13m	-0.4%
14-10-25	Tue	22.75	-0.25	11.6m	-1.1%
13-10-25	Mon	23	0.56	9.13m	2.5%
10-10-25	Fri	22.44	0.02	10.02m	0.1%
09-10-25	Thu	22.42	-0.1	9.44m	-0.4%
08-10-25	Wed	22.52	0.31	12.43m	1.4%
07-10-25	Tue	22.21	0.06	16.84m	0.3%
06-10-25	Mon	22.15	0.67	18.74m	3.1%
03-10-25	Fri	21.48	0.08	11.94m	0.4%
01-10-25	Wed	21.4	-0.19	7.64m	-0.9%
30-09-25	Tue	21.59	-0.22	13.32m	-1.0%
29-09-25	Mon	21.81	0.29	12.4m	1.3%
26-09-25	Fri	21.52	-0.36	7.84m	-1.6%
25-09-25	Thu	21.88	0.47	8.76m	2.2%
24-09-25	Wed	21.41	0.02	8.66m	0.1%
23-09-25	Tue	21.39	0.01	6.31m	0.0%
22-09-25	Mon	21.38	-0.1	8.37m	-0.5%
19-09-25	Fri	21.48	-0.22	9.2m	-1.0%
18-09-25	Thu	21.7	-0.49	7.98m	-2.2%
17-09-25	Wed	22.19	0.53	7.72m	2.5%
16-09-25	Tue	21.84	0.35	8.44m	1.6%
15-09-25	Mon	21.31	0.33	7.95m	1.6%
12-09-25	Fri	20.98	0.43	10.88m	2.1%
11-09-25	Thu	20.55	0.23	6.47m	1.1%
10-09-25	Wed	20.32	-0.11	5.54m	-0.5%
09-09-25	Tue	20.43	0.25	7.93m	1.2%
08-09-25	Mon	20.18	0.15	6.47m	0.7%
05-09-25	Fri	20.03	0.2	7.19m	1.0%
04-09-25	Thu	19.83	0.5	14.09m	2.6%
03-09-25	Wed	19.33	0.22	8.17m	1.2%
02-09-25	Tue	19.11	0.02	7.01m	0.1%
01-09-25	Mon	19.09	0.26	10.52m	1.4%
29-08-25	Fri	18.83	-0.31	8.08m	-1.6%
28-08-25	Thu	19.14	0.21	9.23m	1.1%
26-08-25	Tue	18.93	0.13	8.28m	0.7%
25-08-25	Mon	18.8	-0.31	11.91m	-1.6%
22-08-25	Fri	19.11	0.18	6.56m	1.0%
21-08-25	Thu	18.93	0.02	8m	0.1%
20-08-25	Wed	18.91	0.1	7.71m	0.5%
19-08-25	Tue	18.81	0.48	13.56m	2.6%
18-08-25	Mon	18.33	0.22	7.39m	1.2%
14-08-25	Thu	18.11	-0.2	5.24m	-1.1%
13-08-25	Wed	18.31	0.71	9.14m	4.0%
12-08-25	Tue	17.6	-0.19	9.76m	-1.1%
11-08-25	Mon	17.79	0.16	5.62m	0.9%
08-08-25	Fri	17.63	-0.3	8.61m	-1.7%
07-08-25	Thu	17.93	0.11	6.04m	0.6%
06-08-25	Wed	17.82	-0.2	7.3m	-1.1%
05-08-25	Tue	18.02	0.52	7.93m	3.0%
04-08-25	Mon	17.5	-0.41	6.55m	-2.3%
01-08-25	Fri	17.91	0.54	8.55m	3.1%
31-07-25	Thu	17.37	0.17	9.42m	1.0%
30-07-25	Wed	17.2	-0.21	6.11m	-1.2%
29-07-25	Tue	17.41	0.61	11.34m	3.6%
28-07-25	Mon	16.8	-0.17	5.9m	-1.0%
25-07-25	Fri	16.97	0.08	8.75m	0.5%
24-07-25	Thu	16.89	-0.03	7.62m	-0.2%