Sbc Exports Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sbc Exports Limited		MCap (aprox) 1429 Crores	Symbol : SBC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-6.3%	4.9%	6.6%	40.6%	142.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	30.21	-0.76	9.35m	-2.5%
27-03-26	Fri	30.97	-0.14	9.98m	-0.5%	Data Update : 8 PM
25-03-26	Wed	31.11	-0.05	8.33m	-0.2%	30-03-26 : 30.21
24-03-26	Tue	31.16	0.79	12.44m	2.6%
23-03-26	Mon	30.37	-1.24	12.55m	-3.9%	Compared to  :  18-03-26 31.87
20-03-26	Fri	31.61	-0.05	10.92m	-0.2%
19-03-26	Thu	31.66		10.57m	-0.7%	7 Days %
18-03-26	Wed	31.87	-0.37	14.8m	-2.3%	-5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 32.24
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-6.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 28.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					4.9%
02-03-26	Mon
27-02-26	Fri	32.24	0.05	8.18m	0.2%	Compared to  :  30-12-25 28.33
26-02-26	Thu	32.19	0.07	10.38m	0.2%
25-02-26	Wed	32.12	0.03	12.87m	0.1%	3 Months %
24-02-26	Tue	32.09	-0.05	12.21m	-0.2%	6.6%
23-02-26	Mon	32.14	0.16	12.59m	0.5%
20-02-26	Fri	31.98	0.1	12.64m	0.3%	Compared to  :  30-09-25 21.48
19-02-26	Thu	31.88	0.6	11.98m	1.9%
18-02-26	Wed	31.28	0.02	8.68m	0.1%	6 Months %
17-02-26	Tue	31.26	0.68	11.49m	2.2%	40.6%
16-02-26	Mon	30.58	0.15	10.11m	0.5%
13-02-26	Fri	30.43	-0.03	9.52m	-0.1%	Compared to  :  01-04-25 12.45
12-02-26	Thu	30.46	-0.19	15.21m	-0.6%
11-02-26	Wed	30.65	0.08	9.51m	0.3%	1 year %
10-02-26	Tue	30.57	-0.03	10.83m	-0.1%	142.7%
09-02-26	Mon	30.6	-0.09	11.37m	-0.3%
06-02-26	Fri	30.69	0.38	10.37m	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	30.31	0.45	12.38m	1.5%
04-02-26	Wed	29.86	0.95	11.16m	3.3%
03-02-26	Tue	28.91	0.43	14.43m	1.5%
02-02-26	Mon	28.48	-0.47	8.39m	-1.6%
01-02-26	Sun	28.95	0.15	2.99m	0.5%
30-01-26	Fri	28.8	-0.01	8.96m	0.0%
29-01-26	Thu	28.81	0.12	7.75m	0.4%
28-01-26	Wed	28.69	-0.19	11.27m	-0.7%
27-01-26	Tue	28.88	-0.83	13.98m	-2.8%
23-01-26	Fri	29.71	0.53	11.09m	1.8%
22-01-26	Thu	29.18	0.47	21.14m	1.6%
21-01-26	Wed	28.71	-0.17	8.74m	-0.6%
20-01-26	Tue	28.88	-0.02	9.1m	-0.1%
19-01-26	Mon	28.9	0.1	9.87m	0.3%
16-01-26	Fri	28.8	0.05	8.46m	0.2%
14-01-26	Wed	28.75	0.12	10.18m	0.4%
13-01-26	Tue	28.63	0.26	9.34m	0.9%
12-01-26	Mon	28.37	-0.29	15m	-1.0%
09-01-26	Fri	28.66	-0.17	15.05m	-0.6%
08-01-26	Thu	28.83	-0.23	9.94m	-0.8%
07-01-26	Wed	29.06	0.2	10.78m	0.7%
06-01-26	Tue	28.86	0.11	10.54m	0.4%
05-01-26	Mon	28.75	0.28	10.41m	1.0%
02-01-26	Fri	28.47	-0.29	11m	-1.0%
01-01-26	Thu	28.76	0.56	12.37m	2.0%
31-12-25	Wed	28.2	-0.13	13.68m	-0.5%
30-12-25	Tue	28.33	0.14	15.79m	0.5%
29-12-25	Mon	28.19	-0.1	13.07m	-0.4%
26-12-25	Fri	28.29	-0.12	10.97m	-0.4%
24-12-25	Wed	28.41	0.06	11.77m	0.2%
23-12-25	Tue	28.35	0.16	12.18m	0.6%
22-12-25	Mon	28.19	-0.09	13.92m	-0.3%
19-12-25	Fri	28.28	-0.23	11.78m	-0.8%
18-12-25	Thu	28.51	0.3	10.93m	1.1%
17-12-25	Wed	28.21	-0.27	11.64m	-0.9%
16-12-25	Tue	28.48	0.25	10.04m	0.9%
15-12-25	Mon	28.23	0.27	10.48m	1.0%
12-12-25	Fri	27.96	0.41	21.06m	1.5%
11-12-25	Thu	27.55	0.21	8.94m	0.8%
10-12-25	Wed	27.34	-0.08	10.65m	-0.3%
09-12-25	Tue	27.42	0.32	10.82m	1.2%
08-12-25	Mon	27.1	-0.4	12.19m	-1.5%
05-12-25	Fri	27.5	0.57	18.49m	2.1%
04-12-25	Thu	26.93	0.31	10.67m	1.2%
03-12-25	Wed	26.62	-0.14	7.86m	-0.5%
02-12-25	Tue	26.76	-0.28	10.8m	-1.0%
01-12-25	Mon	27.04	0.57	19.9m	2.2%
28-11-25	Fri	26.47	0.69	12.98m	2.7%
27-11-25	Thu	25.78	-0.05	13.17m	-0.2%
26-11-25	Wed	25.83	-0.27	9.16m	-1.0%
25-11-25	Tue	26.1	0	13.91m	0.0%
24-11-25	Mon	26.1	-0.2	11.42m	-0.8%
21-11-25	Fri	26.3	0	14.8m	0.0%
20-11-25	Thu	26.3	0.48	24.91m	1.9%
19-11-25	Wed	25.62	0.61	14.68m	2.4%
18-11-25	Tue	25.82	0.2	10.33m	0.8%
17-11-25	Mon	25.01	0.41	12.71m	1.7%
14-11-25	Fri	24.6	-0.26	8.27m	-1.0%
13-11-25	Thu	24.86	-0.21	8.94m	-0.8%
12-11-25	Wed	25.07	-0.05	10.76m	-0.2%
11-11-25	Tue	25.12	-0.25	18.53m	-1.0%
10-11-25	Mon	25.37	0.76	22.55m	3.1%
07-11-25	Fri	24.61	-0.51	12.1m	-2.0%
06-11-25	Thu	25.12	0.92	16.7m	3.8%
04-11-25	Tue	24.2	0.15	12.24m	0.6%
03-11-25	Mon	23.92	0.11	13.43m	0.5%
31-10-25	Fri	24.05	0.13	14.67m	0.5%
30-10-25	Thu	23.81	0.26	11.08m	1.1%
29-10-25	Wed	23.55	0.1	10.06m	0.4%
28-10-25	Tue	23.45	-0.2	8.13m	-0.8%
27-10-25	Mon	23.65	0.27	8.64m	1.2%
24-10-25	Fri	23.38	-0.06	8.22m	-0.3%
23-10-25	Thu	23.44	0.22	12.12m	0.9%
21-10-25	Tue	23.22	0.13	1.79m	0.6%
20-10-25	Mon	23.09	-0.18	7.98m	-0.8%
17-10-25	Fri	23.27	0.17	12.77m	0.7%
16-10-25	Thu	23.1	0.44	10.22m	1.9%
15-10-25	Wed	22.66	0.15	8.29m	0.7%
14-10-25	Tue	22.51	-0.16	12.12m	-0.7%
13-10-25	Mon	22.67	-0.08	7.13m	-0.4%
10-10-25	Fri	22.75	-0.25	11.6m	-1.1%
09-10-25	Thu	23	0.56	9.13m	2.5%
08-10-25	Wed	22.44	0.02	10.02m	0.1%
07-10-25	Tue	22.52	0.31	12.43m	1.4%
06-10-25	Mon	22.42	-0.1	9.44m	-0.4%
03-10-25	Fri	22.21	0.06	16.84m	0.3%
01-10-25	Wed	22.15	0.67	18.74m	3.1%
30-09-25	Tue	21.48	0.08	11.94m	0.4%
29-09-25	Mon	21.4	-0.19	7.64m	-0.9%
26-09-25	Fri	21.59	-0.22	13.32m	-1.0%
25-09-25	Thu	21.81	0.29	12.4m	1.3%
24-09-25	Wed	21.52	-0.36	7.84m	-1.6%
23-09-25	Tue	21.88	0.47	8.76m	2.2%
22-09-25	Mon	21.41	0.02	8.66m	0.1%
19-09-25	Fri	21.39	0.01	6.31m	0.0%
18-09-25	Thu	21.48	-0.22	9.2m	-1.0%
17-09-25	Wed	21.38	-0.1	8.37m	-0.5%
16-09-25	Tue	21.7	-0.49	7.98m	-2.2%
15-09-25	Mon	22.19	0.35	8.44m	1.6%
12-09-25	Fri	21.84	0.53	7.72m	2.5%
11-09-25	Thu	21.31	0.33	7.95m	1.6%
10-09-25	Wed	20.98	0.43	10.88m	2.1%
09-09-25	Tue	20.55	0.23	6.47m	1.1%
08-09-25	Mon	20.32	-0.11	5.54m	-0.5%
05-09-25	Fri	20.43	0.25	7.93m	1.2%
04-09-25	Thu	20.18	0.15	6.47m	0.7%
03-09-25	Wed	20.03	0.2	7.19m	1.0%
02-09-25	Tue	19.83	0.5	14.09m	2.6%
01-09-25	Mon	19.33	0.22	8.17m	1.2%
29-08-25	Fri	19.11	0.02	7.01m	0.1%
28-08-25	Thu	19.09	0.26	10.52m	1.4%
26-08-25	Tue	18.83	-0.31	8.08m	-1.6%
25-08-25	Mon	19.14	0.21	9.23m	1.1%
22-08-25	Fri	18.93	0.13	8.28m	0.7%
21-08-25	Thu	18.8	-0.31	11.91m	-1.6%
20-08-25	Wed	19.11	0.18	6.56m	1.0%
19-08-25	Tue	18.93	0.02	8m	0.1%
18-08-25	Mon	18.91	0.1	7.71m	0.5%
14-08-25	Thu	18.33	0.22	7.39m	1.2%
13-08-25	Wed	18.81	0.48	13.56m	2.6%
12-08-25	Tue	18.11	-0.2	5.24m	-1.1%
11-08-25	Mon	18.31	0.71	9.14m	4.0%
08-08-25	Fri	17.6	-0.19	9.76m	-1.1%
07-08-25	Thu	17.79	0.16	5.62m	0.9%
06-08-25	Wed	17.63	-0.3	8.61m	-1.7%
05-08-25	Tue	17.93	0.11	6.04m	0.6%
04-08-25	Mon	17.82	-0.2	7.3m	-1.1%
01-08-25	Fri	18.02	0.52	7.93m	3.0%
31-07-25	Thu	17.5	-0.41	6.55m	-2.3%
30-07-25	Wed	17.91	0.54	8.55m	3.1%
29-07-25	Tue	17.37	0.17	9.42m	1.0%
28-07-25	Mon	17.2	-0.21	6.11m	-1.2%
25-07-25	Fri	17.41	0.61	11.34m	3.6%
24-07-25	Thu	16.8	-0.17	5.9m	-1.0%
23-07-25	Wed	16.97	0.08	8.75m	0.5%
22-07-25	Tue	16.89	-0.03	7.62m	-0.2%
21-07-25	Mon	16.92	0.43	9.75m	2.6%
18-07-25	Fri	16.49	0.66	11.36m	4.2%
17-07-25	Thu	15.83	0.04	7.73m	0.3%
16-07-25	Wed	15.79	0.05	7.86m	0.3%
15-07-25	Tue	15.74	-0.39	10.57m	-2.4%
14-07-25	Mon	16.13	-0.03	6.33m	-0.2%
11-07-25	Fri	16.16	0.77	10.14m	5.0%
10-07-25	Thu	15.39	-0.01	9.62m	-0.1%
09-07-25	Wed	15.4	-0.08	11.15m	-0.5%
08-07-25	Tue	15.48	0.19	9.14m	1.2%
07-07-25	Mon	15.29	0.35	8.27m	2.3%
04-07-25	Fri	14.94	0.17	8.1m	1.2%
03-07-25	Thu	14.77	0.14	6.81m	1.0%
02-07-25	Wed	14.63	-0.05	6.23m	-0.3%
01-07-25	Tue	14.68	-0.01	5.07m	-0.1%
30-06-25	Mon	14.69	-0.14	6.65m	-0.9%
27-06-25	Fri	14.83	0.22	11.58m	1.5%
26-06-25	Thu	14.61	-0.12	9.16m	-0.8%
25-06-25	Wed	14.73	0.11	12.22m	0.8%
24-06-25	Tue	14.62	-0.05	7.4m	-0.3%
23-06-25	Mon	14.67	0.12	9.18m	0.8%
20-06-25	Fri	14.53	-1.35	21.76m	-8.5%
19-06-25	Thu	14.55	0.02	11.16m	0.1%
18-06-25	Wed	15.88	0.95	14.26m	6.4%
17-06-25	Tue	14.93	0.28	12.01m	1.9%
16-06-25	Mon	14.65	-0.22	8.78m	-1.5%
13-06-25	Fri	14.87	0.1	6.99m	0.7%
12-06-25	Thu	14.77	0.05	5.13m	0.3%
11-06-25	Wed	14.72	-0.08	5.35m	-0.5%
10-06-25	Tue	14.93	0.21	7.82m	1.4%
09-06-25	Mon	14.8	-0.13	5.22m	-0.9%
06-06-25	Fri	14.72	-0.21	7.1m	-1.4%
05-06-25	Thu	14.93	0.05	5.48m	0.3%
04-06-25	Wed	14.88	0.15	7.96m	1.0%
03-06-25	Tue	14.73	-0.18	4.89m	-1.2%
02-06-25	Mon	14.91	0.02	8.3m	0.1%
30-05-25	Fri	14.89	0.08	7.9m	0.5%
29-05-25	Thu	14.81	0.21	8.92m	1.4%
28-05-25	Wed	14.59	-0.06	3.22m	-0.4%
27-05-25	Tue	14.6	0.01	5.31m	0.1%
26-05-25	Mon	14.65	-0.21	5.88m	-1.4%
23-05-25	Fri	14.86	0.13	7.69m	0.9%
22-05-25	Thu	14.88	-0.02	4.04m	-0.1%
21-05-25	Wed	14.75	-0.25	6.27m	-1.7%
20-05-25	Tue	15	0.25	9.88m	1.7%
19-05-25	Mon	14.75	0.07	5.06m	0.5%
16-05-25	Fri	14.68	1.01	19.16m	7.4%
15-05-25	Thu	13.67	0.08	4.5m	0.6%
14-05-25	Wed	13.59	0.35	7.17m	2.6%
13-05-25	Tue	13.24	-0.16	4.53m	-1.2%
12-05-25	Mon	13.4	0.17	3.04m	1.3%
09-05-25	Fri	13.23	-0.22	5.23m	-1.6%
08-05-25	Thu	13.19	-0.1	7.67m	-0.8%
07-05-25	Wed	13.45	0.26	5.09m	2.0%
06-05-25	Tue	13.29	0.01	8.2m	0.1%
05-05-25	Mon	13.28	-0.16	3.06m	-1.2%
02-05-25	Fri	13.44	0.09	5.48m	0.7%
30-04-25	Wed	13.35	-0.12	3.2m	-0.9%
29-04-25	Tue	13.47	0.14	7.16m	1.1%
28-04-25	Mon	13.33	-0.08	5.39m	-0.6%
25-04-25	Fri	13.41	-0.61	3.32m	-4.4%
24-04-25	Thu	14.02	0.44	6.57m	3.2%
23-04-25	Wed	13.58	-0.33	5.72m	-2.4%
22-04-25	Tue	13.91	0.01	5.44m	0.1%
21-04-25	Mon	13.9	-0.83	6.74m	-5.6%
17-04-25	Thu	14.73	-0.12	8.65m	-0.8%
16-04-25	Wed	14.85	0.77	11.75m	5.5%
15-04-25	Tue	14.08	1.11	10.84m	8.6%
11-04-25	Fri	12.97	0.31	5.9m	2.4%
09-04-25	Wed	12.66	0	2.98m	0.0%
08-04-25	Tue	12.66	0.39	4.7m	3.2%
07-04-25	Mon	12.27	-0.33	4.83m	-2.6%
04-04-25	Fri	12.6	-0.14	2.81m	-1.1%
03-04-25	Thu	12.74	0.1	5.71m	0.8%
02-04-25	Wed	12.64	0.19	5.68m	1.5%
01-04-25	Tue	12.45	-0.14	1.51m	-1.1%
28-03-25	Fri	12.41	-0.04	8.81m	-0.3%
27-03-25	Thu	12.59	0.18	7.08m	1.5%
26-03-25	Wed	12.45	0.01	12.1m	0.1%