Sbec Sugar Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sbec Sugar Ltd		MCap (aprox) 331.2 Crores	Symbol : 532102	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	4.7%	12.1%	17.3%	137.4%	92.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	69.43	3.05	5.96k	4.6%
29-09-26	Tue	66.38	-3.2	1.7k	-4.6%	Data Update : 7 PM
28-09-26	Mon	69.58	0.63	14.19k	0.9%	30-09-26 : 69.43
25-09-26	Fri	68.95	2	1.85k	3.0%
24-09-26	Thu	66.95	0.68	2.41k	1.0%	Compared to  :  21-09-26 67
23-09-26	Wed	66.27	0.77	1.79k	1.2%
22-09-26	Tue	65.5	-1.5	1.13k	-2.2%	7 Days %
21-09-26	Mon	67	1.94	5.58k	3.0%	3.6%
18-09-26	Fri	65.06	-1.94	1.88k	-2.9%
17-09-26	Thu	67	3.03	8.86k	4.7%	Compared to  :  31-08-26 66.3
16-09-26	Wed	63.97	2.27	7.62k	3.7%
15-09-26	Tue	61.7	-0.15	3.78k	-0.2%	1 Month %
11-09-26	Fri	61.85	-0.15	336	-0.2%	4.7%
10-09-26	Thu	62	-2.4	3.23k	-3.7%	.
09-09-26	Wed	64.4	-0.1	2.65k	-0.2%	Compared to  :  30-07-26 61.94
08-09-26	Tue	64.5	-0.04	2.88k	-0.1%
07-09-26	Mon	64.54	2.55	15.13k	4.1%	2 Months %
04-09-26	Fri	61.99	0.16	3.91k	0.3%	12.1%
03-09-26	Thu	61.83	-2.66	3.83k	-4.1%
02-09-26	Wed	64.49	-0.49	1.07k	-0.8%	Compared to  :  30-06-26 59.21
01-09-26	Tue	64.98	-1.32	4.73k	-2.0%
31-08-26	Mon	66.3	1.4	5.25k	2.2%	3 Months %
28-08-26	Fri	64.9	0.47	3.35k	0.7%	17.3%
27-08-26	Thu	64.43	-3.36	2.47k	-5.0%
26-08-26	Wed	67.79	-0.71	3.99k	-1.0%	Compared to  :  30-03-26 29.25
25-08-26	Tue	68.5	0.66	3.52k	1.0%
24-08-26	Mon	67.84	-0.42	6.31k	-0.6%	6 Months %
21-08-26	Fri	68.26	-1.72	5.17k	-2.5%	137.4%
20-08-26	Thu	69.98	0.81	3.07k	1.2%
19-08-26	Wed	69.17	-0.42	2.81k	-0.6%	Compared to  :  30-09-25 36.15
18-08-26	Tue	69.59	-3.66	6.63k	-5.0%
17-08-26	Mon	73.25	1.55	2.61k	2.2%	1 year %
14-08-26	Fri	71.7	-0.53	3.26k	-0.7%	92.1%
13-08-26	Thu	72.23	-0.15	6.52k	-0.2%
12-08-26	Wed	72.38	3.44	11.39k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	68.94	3.24	14.55k	4.9%
10-08-26	Mon	65.7	3.12	10.12k	5.0%
07-08-26	Fri	62.58	-2.33	9.16k	-3.6%
06-08-26	Thu	64.91	-1.22	7.42k	-1.8%
05-08-26	Wed	66.13	2.13	5.26k	3.3%
04-08-26	Tue	64	-0.72	4.14k	-1.1%
03-08-26	Mon	64.72	2.72	7.33k	4.4%
31-07-26	Fri	62	0.06	2.14k	0.1%
30-07-26	Thu	61.94	-0.91	1.75k	-1.4%
29-07-26	Wed	62.85	1.97	9.39k	3.2%
28-07-26	Tue	60.88	-1.67	1.86k	-2.7%
27-07-26	Mon	62.55	0	1.03k	0.0%
24-07-26	Fri	62.55	-0.11	1.01k	-0.2%
23-07-26	Thu	62.66	-0.92	13.62k	-1.4%
22-07-26	Wed	63.58	0.45	3.95k	0.7%
21-07-26	Tue	63.13	-1.87	1.35k	-2.9%
20-07-26	Mon	65	2.5	5.44k	4.0%
17-07-26	Fri	62.5	-2.29	5.14k	-3.5%
16-07-26	Thu	64.79	-1.2	7.6k	-1.8%
15-07-26	Wed	65.99	1.03	7.27k	1.6%
14-07-26	Tue	64.96	-1.05	2.97k	-1.6%
13-07-26	Mon	66.01	0	3.98k	0.0%
10-07-26	Fri	66.01	-2.66	6.15k	-3.9%
09-07-26	Thu	68.67	-3.61	7.69k	-5.0%
08-07-26	Wed	72.28	-3.26	13.67k	-4.3%
07-07-26	Tue	75.54	3.59	38.03k	5.0%
06-07-26	Mon	71.95	3.42	9.76k	5.0%
03-07-26	Fri	68.53	3.26	13.15k	5.0%
02-07-26	Thu	65.27	3.1	55.55k	5.0%
01-07-26	Wed	62.17	2.96	54.9k	5.0%
30-06-26	Tue	59.21	-3.11	2.9k	-5.0%
29-06-26	Mon	62.32	-3.27	1.44k	-5.0%
25-06-26	Thu	65.59	-3.45	5.52k	-5.0%
24-06-26	Wed	69.04	-3.63	2.63k	-5.0%
23-06-26	Tue	72.67	-3.82	5.35k	-5.0%
22-06-26	Mon	76.49	-4.02	6.08k	-5.0%
19-06-26	Fri	80.51	-4.1	52.32k	-4.8%
18-06-26	Thu	84.61	4.02	43.19k	5.0%
17-06-26	Wed	80.59	3.83	81.09k	5.0%
16-06-26	Tue	76.76	3.65	8.38k	5.0%
15-06-26	Mon	73.11	3.48	9.99k	5.0%
12-06-26	Fri	69.63	3.31	7.98k	5.0%
11-06-26	Thu	66.32	3.15	15.85k	5.0%
10-06-26	Wed	63.17	3	4.8k	5.0%
09-06-26	Tue	60.17	2.86	12.96k	5.0%
08-06-26	Mon	57.31	2.72	48.27k	5.0%
05-06-26	Fri	54.59	4.96	23.22k	10.0%
04-06-26	Thu	49.63	3.69	69.77k	8.0%
03-06-26	Wed	45.94	2.79	68.77k	6.5%
02-06-26	Tue	43.15	7.19	31.75k	20.0%
01-06-26	Mon	35.96	5.99	53.11k	20.0%
29-05-26	Fri	29.97	0.92	12.24k	3.2%
27-05-26	Wed	29.05	-0.55	5.28k	-1.9%
26-05-26	Tue	29.6	-0.24	2.23k	-0.8%
25-05-26	Mon	29.84	0.34	5.28k	1.2%
22-05-26	Fri	29.5	0.99	8.16k	3.5%
21-05-26	Thu	28.51	-1.49	1.07k	-5.0%
20-05-26	Wed	30	0	423	0.0%
19-05-26	Tue	30	0.5	1.19k	1.7%
18-05-26	Mon	29.5	0.65	1.73k	2.3%
15-05-26	Fri	28.85	-0.07	5.03k	-0.2%
14-05-26	Thu	28.92	-0.74	4.34k	-2.5%
13-05-26	Wed	29.66	-0.02	8.88k	-0.1%
12-05-26	Tue	29.68	-0.53	4.58k	-1.8%
11-05-26	Mon	30.21	0.42	5.83k	1.4%
08-05-26	Fri	29.79	-1.21	8.07k	-3.9%
07-05-26	Thu	31	0.06	563	0.2%
06-05-26	Wed	30.94	-0.2	874	-0.6%
05-05-26	Tue	31.14	-0.37	4k	-1.2%
04-05-26	Mon	31.51	0.29	6.76k	0.9%
30-04-26	Thu	31.22	1.21	5.12k	4.0%
29-04-26	Wed	30.01	-0.01	5.44k	0.0%
28-04-26	Tue	30.02	0.02	303	0.1%
27-04-26	Mon	30	-0.59	1.43k	-1.9%
24-04-26	Fri	30.59	0.83	1.03k	2.8%
23-04-26	Thu	29.76	-0.22	1.92k	-0.7%
22-04-26	Wed	29.98	-0.13	4.91k	-0.4%
21-04-26	Tue	30.11	-0.64	22.59k	-2.1%
20-04-26	Mon	30.75	0.86	2.49k	2.9%
17-04-26	Fri	29.89	-0.87	1.18k	-2.8%
16-04-26	Thu	30.76	0.39	244	1.3%
15-04-26	Wed	30.37	-0.56	2.78k	-1.8%
13-04-26	Mon	30.93	1.07	805	3.6%
10-04-26	Fri	29.86	-0.64	4.39k	-2.1%
09-04-26	Thu	30.5	0.55	1.84k	1.8%
08-04-26	Wed	29.95	-0.05	1.72k	-0.2%
07-04-26	Tue	30	-1.5	3.74k	-4.8%
06-04-26	Mon	31.5	0.67	7.86k	2.2%
02-04-26	Thu	30.83	0.33	3.98k	1.1%
01-04-26	Wed	30.5	1.25	2.37k	4.3%
30-03-26	Mon	29.25	-0.11	943	-0.4%
27-03-26	Fri	29.36	0.35	1.14k	1.2%
25-03-26	Wed	29.01	-0.99	3.95k	-3.3%
24-03-26	Tue	30	0.03	5.56k	0.1%
23-03-26	Mon	29.97	-1	1.2k	-3.2%
20-03-26	Fri	30.97	0.97	4.07k	3.2%
19-03-26	Thu	30	-0.9	5.19k	-2.9%
18-03-26	Wed	30.9	-0.24	743	6.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.14	1.14	102	3.8%
26-02-26	Thu	30	0	361	0.0%
25-02-26	Wed	30	-0.5	131	-1.6%
24-02-26	Tue	30.5	-1.31	190	-4.1%
23-02-26	Mon	31.81	0.81	1k	2.6%
20-02-26	Fri	31	0	405	0.0%
19-02-26	Thu	31	1.5	453	5.1%
18-02-26	Wed	29.5	-0.47	214	-1.6%
17-02-26	Tue	29.97	-1.1	2.2k	-3.5%
16-02-26	Mon	31.07	0.57	604	1.9%
13-02-26	Fri	30.5	-0.5	537	-1.6%
12-02-26	Thu	31	-0.1	624	-0.3%
11-02-26	Wed	31.1	0.34	428	1.1%
10-02-26	Tue	30.76	-0.29	2.81k	-0.9%
09-02-26	Mon	31.05	-0.85	692	-2.7%
06-02-26	Fri	31.9	1.05	1.31k	3.4%
05-02-26	Thu	30.85	-0.94	293	-3.0%
04-02-26	Wed	31.79	1.12	920	3.7%
03-02-26	Tue	30.67	1.63	5.4k	5.6%
02-02-26	Mon	29.04	-1.96	524	-6.3%
01-02-26	Sun	31	-0.7	129	-2.2%
30-01-26	Fri	31.7	0.7	135	2.3%
29-01-26	Thu	31	1.5	467	5.1%
28-01-26	Wed	29.5	-0.3	625	-1.0%
27-01-26	Tue	29.8	0.6	462	2.1%
23-01-26	Fri	29.2	1.09	2.7k	3.9%
22-01-26	Thu	28.11	-3.34	4.85k	-10.6%
21-01-26	Wed	31.45	-0.07	911	-0.2%
20-01-26	Tue	31.52	0.26	462	0.8%
19-01-26	Mon	31.26	0.46	4.4k	1.5%
16-01-26	Fri	30.8	-0.19	1.54k	-0.6%
14-01-26	Wed	30.99	0.11	1.06k	0.4%
13-01-26	Tue	30.88	-1.17	1.08k	-3.7%
12-01-26	Mon	32.05	0.5	1.98k	1.6%
09-01-26	Fri	31.55	-0.15	109	-0.5%
08-01-26	Thu	31.7	0.02	4	0.1%
07-01-26	Wed	31.68	-0.68	442	-2.1%
06-01-26	Tue	32.36	0.97	263	3.1%
05-01-26	Mon	31.39	-1.03	2.05k	-3.2%
02-01-26	Fri	32.42	0.02	1.82k	0.1%
01-01-26	Thu	32.4	0.95	5.93k	3.0%
31-12-25	Wed	31.45	0.35	595	1.1%
30-12-25	Tue	31.1	0.1	739	0.3%
29-12-25	Mon	31	-0.92	1.92k	-2.9%
26-12-25	Fri	31.92	0.63	3.73k	2.0%
24-12-25	Wed	31.29	0.38	997	1.2%
23-12-25	Tue	30.91	0.14	2.5k	0.5%
22-12-25	Mon	30.77	-0.05	980	-0.2%
19-12-25	Fri	30.82	0.31	1.66k	1.0%
18-12-25	Thu	30.51	-1.73	3.64k	-5.4%
17-12-25	Wed	32.24	1.66	1.01k	5.4%
16-12-25	Tue	30.58	-1.6	2.66k	-5.0%
15-12-25	Mon	32.18	-1	2.97k	-3.0%
12-12-25	Fri	33.18	1.36	116	4.3%
11-12-25	Thu	31.82	-0.83	232	-2.5%
10-12-25	Wed	32.65	0.6	3.26k	1.9%
09-12-25	Tue	32.05	0.06	862	0.2%
08-12-25	Mon	31.99	0.31	3.81k	1.0%
05-12-25	Fri	31.68	-0.4	10.23k	-1.2%
04-12-25	Thu	32.08	-0.73	366	-2.2%
03-12-25	Wed	32.81	-0.19	461	-0.6%
02-12-25	Tue	33	-0.22	2.69k	-0.7%
01-12-25	Mon	33.22	-0.91	1.01k	-2.7%
28-11-25	Fri	34.13	0.85	740	2.6%
27-11-25	Thu	33.28	-0.46	1.11k	-1.4%
26-11-25	Wed	33.74	0.48	3.97k	1.4%
25-11-25	Tue	33.26	-0.64	3.27k	-1.9%
24-11-25	Mon	33.9	1.2	12.31k	3.7%
21-11-25	Fri	32.7	-0.2	1.52k	-0.6%
20-11-25	Thu	32.08	0.62	5.97k	1.9%
19-11-25	Wed	32.28	0.54	5.43k	1.7%
18-11-25	Tue	31.74	-0.21	2.81k	-0.7%
17-11-25	Mon	31.95	0.22	4.56k	0.7%
14-11-25	Fri	31.73	-0.31	2.04k	-1.0%
13-11-25	Thu	32.04	-1.34	13.3k	-4.0%
12-11-25	Wed	33.38	0.89	88.92k	2.7%
11-11-25	Tue	32.49	1.19	6.32k	3.8%
10-11-25	Mon	31.3	0.01	4.04k	0.0%
07-11-25	Fri	31.29	-1	4.5k	-3.1%
06-11-25	Thu	32.29	0.7	2.05k	2.2%
04-11-25	Tue	31.59	-0.9	2.43k	-2.8%
03-11-25	Mon	32.49	-0.69	15.75k	-2.1%
31-10-25	Fri	33.18	-0.77	7.27k	-2.3%
30-10-25	Thu	33.95	1.79	2.91k	5.6%
29-10-25	Wed	32.16	-0.38	6.39k	-1.2%
28-10-25	Tue	32.54	-0.14	7.73k	-0.4%
27-10-25	Mon	32.68	-0.43	3.07k	-1.3%
24-10-25	Fri	33.11	-0.87	3.36k	-2.6%
23-10-25	Thu	33.98	-1.61	1.17k	-4.5%
21-10-25	Tue	35.59	0.59	1.24k	1.7%
20-10-25	Mon	35	0.06	816	0.2%
17-10-25	Fri	34.94	-0.79	2.38k	-2.2%
16-10-25	Thu	35.73	1.3	1.8k	3.8%
15-10-25	Wed	34.43	-1.69	1.64k	-4.7%
14-10-25	Tue	36.12	0.82	1.81k	2.3%
13-10-25	Mon	35.3	0.07	1.01k	0.2%
10-10-25	Fri	35.23	2.63	9.01k	8.1%
09-10-25	Thu	32.6	0.79	9.43k	2.5%
08-10-25	Wed	31.81	0.05	8.05k	0.2%
07-10-25	Tue	31.76	-0.94	2.91k	-2.9%
06-10-25	Mon	32.7	-0.49	4.01k	-1.5%
03-10-25	Fri	33.19	-1.68	8.85k	-4.8%
01-10-25	Wed	34.87	-1.28	3.1k	-3.5%
30-09-25	Tue	36.15	0.81	1.94k	2.3%
29-09-25	Mon	35.34	-0.19	306	-0.5%
26-09-25	Fri	35.53	0.58	376	1.7%