Sbfc Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Sbfc Finance Limited		MCap (aprox) 10208.4 Crores	Symbol : SBFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	0.2%	-1.1%	-2.9%	-7.9%	-21.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	92.18	1.66	696.69k	1.8%
23-07-26	Thu	90.52	-1.82	928.19k	-2.0%	Data Update : 7 PM
22-07-26	Wed	92.34	-1.15	499.94k	-1.2%	24-07-26 : 92.18
21-07-26	Tue	93.49	-0.01	481.19k	0.0%
20-07-26	Mon	93.5	-0.59	376.86k	-0.6%	Compared to  :  15-07-26 93.17
17-07-26	Fri	94.09	0.15	472.21k	0.2%
16-07-26	Thu	93.94	0.77	685.95k	0.8%	7 Days %
15-07-26	Wed	93.17	1.06	914.97k	1.2%	-1.1%
14-07-26	Tue	92.11	-0.79	839.75k	-0.9%
13-07-26	Mon	92.9	0.94	1.25m	1.0%	Compared to  :  24-06-26 92
10-07-26	Fri	91.96	0.93	4.45m	1.0%
09-07-26	Thu	91.03	0.24	977.91k	0.3%	1 Month %
08-07-26	Wed	90.79	-1.7	903.88k	-1.8%	0.2%
07-07-26	Tue	92.49	0	806.71k	0.0%	.
06-07-26	Mon	92.49	1.24	3.79m	1.4%	Compared to  :  25-05-26 93.21
03-07-26	Fri	91.25	0.13	672.35k	0.1%
02-07-26	Thu	91.12	0.61	919.97k	0.7%	2 Months %
01-07-26	Wed	90.51	-0.26	1.29m	-0.3%	-1.1%
30-06-26	Tue	90.77	-0.16	657.51k	-0.2%
29-06-26	Mon	90.93	0.11	1.12m	0.1%	Compared to  :  24-04-26 94.94
25-06-26	Thu	90.82	-1.18	968.62k	-1.3%
24-06-26	Wed	92	2.32	1.04m	2.6%	3 Months %
23-06-26	Tue	89.68	-3.58	3.57m	-3.8%	-2.9%
22-06-26	Mon	93.26	-2.14	872.59k	-2.2%
19-06-26	Fri	95.4	3.45	3.79m	3.8%	Compared to  :  23-01-26 100.12
18-06-26	Thu	91.95	-0.21	691.8k	-0.2%
17-06-26	Wed	92.16	-1.18	517.32k	-1.3%	6 Months %
16-06-26	Tue	93.34	0.52	704.9k	0.6%	-7.9%
15-06-26	Mon	92.82	2.23	894.4k	2.5%
12-06-26	Fri	90.59	0.73	1.03m	0.8%	Compared to  :  24-07-25 118.06
11-06-26	Thu	89.86	-1.77	329.98k	-1.9%
10-06-26	Wed	91.63	-0.16	206.07k	-0.2%	1 year %
09-06-26	Tue	91.79	0.51	326.18k	0.6%	-21.9%
08-06-26	Mon	91.28	-1.68	1.09m	-1.8%
05-06-26	Fri	92.96	-0.37	637.08k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	93.33	0.46	963.5k	0.5%
03-06-26	Wed	92.87	0.65	2.85m	0.7%
02-06-26	Tue	92.22	-0.02	430.6k	0.0%
01-06-26	Mon	92.24	-2.06	703.41k	-2.2%
29-05-26	Fri	94.3	3.53	4.27m	3.9%
27-05-26	Wed	90.77	-1.11	474.51k	-1.2%
26-05-26	Tue	91.88	-1.33	350.43k	-1.4%
25-05-26	Mon	93.21	2.04	780.97k	2.2%
22-05-26	Fri	91.17	-0.23	274.21k	-0.3%
21-05-26	Thu	91.4	0.81	312.78k	0.9%
20-05-26	Wed	90.59	-0.18	453.93k	-0.2%
19-05-26	Tue	90.77	0.37	865.64k	0.4%
18-05-26	Mon	90.4	-1	904.89k	-1.1%
15-05-26	Fri	91.4	-0.41	620.66k	-0.4%
14-05-26	Thu	91.81	0.18	4.24m	0.2%
13-05-26	Wed	91.63	-1.13	1.04m	-1.2%
12-05-26	Tue	92.76	-4.64	1.07m	-4.8%
11-05-26	Mon	97.4	-1.37	2.63m	-1.4%
08-05-26	Fri	98.77	2.01	5.62m	2.1%
07-05-26	Thu	96.76	1.77	2.4m	1.9%
06-05-26	Wed	94.99	1.47	3.88m	1.6%
05-05-26	Tue	93.52	0.08	1.48m	0.1%
04-05-26	Mon	93.44	1.13	1.04m	1.2%
30-04-26	Thu	92.31	-1.69	1.09m	-1.8%
29-04-26	Wed	94	-0.51	912.77k	-0.5%
28-04-26	Tue	94.51	-0.42	709.12k	-0.4%
27-04-26	Mon	94.93	-0.01	1.86m	0.0%
24-04-26	Fri	94.94	-1.09	1.1m	-1.1%
23-04-26	Thu	96.03	-1.02	408.53k	-1.1%
22-04-26	Wed	97.05	-1.62	1.15m	-1.6%
21-04-26	Tue	98.67	2.5	1.29m	2.6%
20-04-26	Mon	96.17	-1.18	1.11m	-1.2%
17-04-26	Fri	97.35	-0.59	671.88k	-0.6%
16-04-26	Thu	97.94	2.61	4.26m	2.7%
15-04-26	Wed	95.33	1.81	2.53m	1.9%
13-04-26	Mon	93.52	0.84	2.5m	0.9%
10-04-26	Fri	92.68	4.7	6.5m	5.3%
09-04-26	Thu	87.98	-0.46	2.56m	-0.5%
08-04-26	Wed	88.44	4.04	1.25m	4.8%
07-04-26	Tue	84.4	0.6	595.72k	0.7%
06-04-26	Mon	83.8	1.23	907.82k	1.5%
02-04-26	Thu	82.57	-1.4	661.56k	-1.7%
01-04-26	Wed	83.97	3.02	1.29m	3.7%
30-03-26	Mon	80.95	-2.53	3.58m	-3.0%
27-03-26	Fri	83.48	-0.99	4.68m	-1.2%
25-03-26	Wed	84.47	0.06	2.97m	0.1%
24-03-26	Tue	84.41	-0.1	5.27m	-0.1%
23-03-26	Mon	84.51	-2.26	2.76m	-2.6%
20-03-26	Fri	86.77	1.09	1.53m	1.3%
19-03-26	Thu	85.68	-3.13	985.12k	-3.5%
18-03-26	Wed	88.81	-7.44	4.26m	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	96.25	-0.62	633.95k	-0.6%
26-02-26	Thu	96.87	-0.26	646.62k	-0.3%
25-02-26	Wed	97.13	1.1	1.19m	1.1%
24-02-26	Tue	96.03	0.87	758.62k	0.9%
23-02-26	Mon	95.16	-1.87	520.62k	-1.9%
20-02-26	Fri	97.03	0	471.36k	0.0%
19-02-26	Thu	97.03	1.55	614.88k	1.6%
18-02-26	Wed	95.48	-1.27	926.25k	-1.3%
17-02-26	Tue	96.75	-1.34	999.53k	-1.4%
16-02-26	Mon	98.09	0.73	903k	0.7%
13-02-26	Fri	97.36	-1.16	895.4k	-1.2%
12-02-26	Thu	98.52	1.13	1.27m	1.2%
11-02-26	Wed	97.39	3.75	1.9m	4.0%
10-02-26	Tue	93.64	2.62	1.7m	2.9%
09-02-26	Mon	91.02	0.89	1.43m	1.0%
06-02-26	Fri	90.13	0.15	1.21m	0.2%
05-02-26	Thu	89.98	3.91	2.72m	4.5%
04-02-26	Wed	86.07	1.1	2.37m	1.3%
03-02-26	Tue	84.97	-0.45	1m	-0.5%
02-02-26	Mon	85.42	-0.57	3.16m	-0.7%
01-02-26	Sun	85.99	-2.86	3.68m	-3.2%
30-01-26	Fri	88.85	-1.12	16.49m	-1.2%
29-01-26	Thu	89.97	-11.89	34.06m	-11.7%
28-01-26	Wed	101.86	-1.54	785.43k	-1.5%
27-01-26	Tue	103.4	3.28	1.57m	3.3%
23-01-26	Fri	100.12	-3.4	3.33m	-3.3%
22-01-26	Thu	103.52	-4.42	1.47m	-4.1%
21-01-26	Wed	107.94	0.93	1.75m	0.9%
20-01-26	Tue	107.01	5.44	5.94m	5.4%
19-01-26	Mon	101.57	-0.37	384.01k	-0.4%
16-01-26	Fri	101.94	-0.43	543.67k	-0.4%
14-01-26	Wed	102.37	2.92	1.45m	2.9%
13-01-26	Tue	99.45	-2.91	1.21m	-2.8%
12-01-26	Mon	102.36	-1.1	514.57k	-1.1%
09-01-26	Fri	103.46	1.1	1.22m	1.1%
08-01-26	Thu	102.36	0.48	1.24m	0.5%
07-01-26	Wed	101.88	-1.11	954.14k	-1.1%
06-01-26	Tue	102.99	0.13	988.46k	0.1%
05-01-26	Mon	102.86	-1.19	925.9k	-1.1%
02-01-26	Fri	104.05	-0.66	4.8m	-0.6%
01-01-26	Thu	104.71	-0.15	3.65m	-0.1%
31-12-25	Wed	104.86	0.37	1.44m	0.4%
30-12-25	Tue	104.49	-1.51	657.98k	-1.4%
29-12-25	Mon	106	1.2	1.82m	1.1%
26-12-25	Fri	104.8	0.42	1.52m	0.4%
24-12-25	Wed	104.38	0.75	734.2k	0.7%
23-12-25	Tue	103.63	0.29	936.3k	0.3%
22-12-25	Mon	103.34	0.17	922.72k	0.2%
19-12-25	Fri	103.17	-1.84	1.32m	-1.8%
18-12-25	Thu	105.01	-0.13	5.84m	-0.1%
17-12-25	Wed	105.14	-0.19	649.88k	-0.2%
16-12-25	Tue	105.33	0.26	559.02k	0.2%
15-12-25	Mon	105.07	-0.38	594.27k	-0.4%
12-12-25	Fri	105.45	0.43	455.07k	0.4%
11-12-25	Thu	105.02	0.38	880.83k	0.4%
10-12-25	Wed	104.64	-1.63	1.75m	-1.5%
09-12-25	Tue	106.27	0.35	796.82k	0.3%
08-12-25	Mon	105.92	-0.22	397.79k	-0.2%
05-12-25	Fri	106.14	-0.11	762.79k	-0.1%
04-12-25	Thu	106.25	-1.44	635.96k	-1.3%
03-12-25	Wed	107.69	-0.69	692.99k	-0.6%
02-12-25	Tue	108.38	1.82	1.3m	1.7%
01-12-25	Mon	106.56	-2.32	1.55m	-2.1%
28-11-25	Fri	108.88	1.54	594.14k	1.4%
27-11-25	Thu	107.34	2.11	1.36m	2.0%
26-11-25	Wed	105.23	-2.29	1.52m	-2.1%
25-11-25	Tue	107.52	-1.2	1.04m	-1.1%
24-11-25	Mon	108.72	-0.9	1.13m	-0.8%
21-11-25	Fri	109.62	0.09	744.13k	0.1%
20-11-25	Thu	109.53	-1.26	1.17m	-1.1%
19-11-25	Wed	110.79	1.49	4.44m	1.4%
18-11-25	Tue	109.3	0.71	1.05m	0.7%
17-11-25	Mon	108.59	-1.16	1.6m	-1.1%
14-11-25	Fri	109.75	-0.63	2.21m	-0.6%
13-11-25	Thu	110.38	-1.94	1.3m	-1.7%
12-11-25	Wed	112.32	-1.65	1.16m	-1.4%
11-11-25	Tue	113.97	1.57	2.06m	1.4%
10-11-25	Mon	112.4	-5.12	2.34m	-4.4%
07-11-25	Fri	117.52	-0.98	2.67m	-0.8%
06-11-25	Thu	118.5	4.42	29.28m	3.9%
04-11-25	Tue	114.08	0.3	1.82m	0.3%
03-11-25	Mon	113.78	-0.41	561.41k	-0.4%
31-10-25	Fri	114.19	-0.79	1.49m	-0.7%
30-10-25	Thu	114.98	0.18	1.33m	0.2%
29-10-25	Wed	114.8	-0.68	1.29m	-0.6%
28-10-25	Tue	115.48	3.71	7.42m	3.3%
27-10-25	Mon	111.77	-4.03	3.68m	-3.5%
24-10-25	Fri	115.8	4.65	4.36m	4.2%
23-10-25	Thu	111.15	-1.68	1.31m	-1.5%
21-10-25	Tue	112.83	4.92	6.79m	4.6%
20-10-25	Mon	107.91	-0.24	347.42k	-0.2%
17-10-25	Fri	108.15	1.17	779.55k	1.1%
16-10-25	Thu	106.98	0.99	1.02m	0.9%
15-10-25	Wed	105.99	-2.77	1.97m	-2.5%
14-10-25	Tue	108.76	0.12	1.77m	0.1%
13-10-25	Mon	108.64	0.09	673.54k	0.1%
10-10-25	Fri	108.55	-2.13	714.01k	-1.9%
09-10-25	Thu	110.68	0.48	2.37m	0.4%
08-10-25	Wed	110.2	1.83	2.35m	1.7%
07-10-25	Tue	108.37	-0.64	1.72m	-0.6%
06-10-25	Mon	109.01	3.02	1.29m	2.8%
03-10-25	Fri	105.99	-1.44	1.92m	-1.3%
01-10-25	Wed	107.43	0.86	977.1k	0.8%
30-09-25	Tue	106.57	-2.34	1.8m	-2.1%
29-09-25	Mon	108.91	-3.23	1.1m	-2.9%
26-09-25	Fri	112.14	0.48	2.2m	0.4%
25-09-25	Thu	111.66	2.33	3.92m	2.1%
24-09-25	Wed	109.33	1.89	1.84m	1.8%
23-09-25	Tue	107.44	-0.43	2.51m	-0.4%
22-09-25	Mon	107.87	-0.33	1.22m	-0.3%
19-09-25	Fri	108.2	1.36	2.02m	1.3%
18-09-25	Thu	106.84	0.25	683.83k	0.2%
17-09-25	Wed	106.59	-0.08	1.55m	-0.1%
16-09-25	Tue	106.67	0.39	446.54k	0.4%
15-09-25	Mon	106.28	-0.71	644.77k	-0.7%
12-09-25	Fri	106.99	-0.51	564k	-0.5%
11-09-25	Thu	106.32	0.67	858.56k	0.6%
10-09-25	Wed	106.83	0.01	930.49k	0.0%
09-09-25	Tue	106.82	0.51	1.02m	0.5%
08-09-25	Mon	106.31	-1.49	965.95k	-1.4%
05-09-25	Fri	107.8	3.75	3.08m	3.6%
04-09-25	Thu	104.05	-4.01	7.4m	-3.7%
03-09-25	Wed	108.06	2.46	3.22m	2.3%
02-09-25	Tue	105.6	0.35	1.44m	0.3%
01-09-25	Mon	105.25	-2.86	1.21m	-2.6%
29-08-25	Fri	108.11	-4.06	2.85m	-3.6%
28-08-25	Thu	112.17	-1.26	3.01m	-1.1%
26-08-25	Tue	113.43	-0.16	2.21m	-0.1%
25-08-25	Mon	113.59	1.72	3.88m	1.5%
22-08-25	Fri	111.87	0.06	1.35m	0.1%
21-08-25	Thu	111.81	3.31	2.14m	3.1%
20-08-25	Wed	108.5	3.52	2.62m	3.4%
19-08-25	Tue	104.98	1.62	1.42m	1.6%
18-08-25	Mon	103.36	1	922.74k	1.0%
14-08-25	Thu	102.36	0	1.46m	0.0%
13-08-25	Wed	102.36	1.03	1.12m	1.0%
12-08-25	Tue	101.33	-1.31	1.01m	-1.3%
11-08-25	Mon	102.64	0.14	1.43m	0.1%
08-08-25	Fri	102.5	-1.44	1.06m	-1.4%
07-08-25	Thu	103.94	0.62	1.77m	0.6%
06-08-25	Wed	103.32	1.98	1.76m	2.0%
05-08-25	Tue	101.34	-3.38	2.46m	-3.2%
04-08-25	Mon	104.72	-1.31	1.67m	-1.2%
01-08-25	Fri	106.03	-0.65	1.6m	-0.6%
31-07-25	Thu	106.68	-4.72	2.47m	-4.2%
30-07-25	Wed	111.4	1.94	4.1m	1.8%
29-07-25	Tue	109.46	-5.03	3.96m	-4.4%
28-07-25	Mon	114.49	-4.08	2.86m	-3.4%
25-07-25	Fri	118.57	0.51	1.47m	0.4%
24-07-25	Thu	118.06	3.47	2.73m	3.0%
23-07-25	Wed	114.59	-1	2.08m	-0.9%
22-07-25	Tue	115.59	-2	1.42m	-1.7%
21-07-25	Mon	117.59	-0.45	1.17m	-0.4%