Sbfc Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Sbfc Finance Limited		MCap (aprox) 9133 Crores	Symbol : SBFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%		-4.1%	-19.8%	-23.8%	-8.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	82.57	-1.4	661.56k	-1.7%
01-04-26	Wed	83.97	3.02	1.29m	3.7%	Data Update : 8 PM
30-03-26	Mon	80.95	-2.53	3.58m	-3.0%	02-04-26 : 82.57
27-03-26	Fri	83.48	-0.99	4.68m	-1.2%
25-03-26	Wed	84.47	0.06	2.97m	0.1%	Compared to  :  20-03-26 86.77
24-03-26	Tue	84.41	-0.1	5.27m	-0.1%
23-03-26	Mon	84.51		2.76m	-2.6%	7 Days %
20-03-26	Fri	86.77	1.09	4.26m	-1.0%	-4.8%
19-03-26	Thu	85.68	-3.13	6.01m	-1.9%
18-03-26	Wed	88.81	-4.28	997.59k	0.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 86.07
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-4.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 102.99
02-03-26	Mon
27-02-26	Fri	93.09	-3.84	2.41m	-4.0%	3 Months %
26-02-26	Thu	96.93	0.68	604.89k	0.7%	-19.8%
25-02-26	Wed	96.25	-0.62	633.95k	-0.6%
24-02-26	Tue	96.87	-0.26	646.62k	-0.3%	Compared to  :  03-10-25 108.37
23-02-26	Mon	97.13	1.1	1.19m	1.1%
20-02-26	Fri	96.03	0.87	758.62k	0.9%	6 Months %
19-02-26	Thu	95.16	-1.87	520.62k	-1.9%	-23.8%
18-02-26	Wed	97.03	0	471.36k	0.0%
17-02-26	Tue	97.03	1.55	614.88k	1.6%	Compared to  :  02-04-25 89.83
16-02-26	Mon	95.48	-1.27	926.25k	-1.3%
13-02-26	Fri	96.75	-1.34	999.53k	-1.4%	1 year %
12-02-26	Thu	98.09	0.73	903k	0.7%	-8.1%
11-02-26	Wed	97.36	-1.16	895.4k	-1.2%
10-02-26	Tue	98.52	1.13	1.27m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	97.39	3.75	1.9m	4.0%
06-02-26	Fri	93.64	2.62	1.7m	2.9%
05-02-26	Thu	91.02	0.89	1.43m	1.0%
04-02-26	Wed	90.13	0.15	1.21m	0.2%
03-02-26	Tue	89.98	3.91	2.72m	4.5%
02-02-26	Mon	86.07	1.1	2.37m	1.3%
01-02-26	Sun	84.97	-0.45	1m	-0.5%
30-01-26	Fri	85.42	-0.57	3.16m	-0.7%
29-01-26	Thu	85.99	-2.86	3.68m	-3.2%
28-01-26	Wed	88.85	-1.12	16.49m	-1.2%
27-01-26	Tue	89.97	-11.89	34.06m	-11.7%
23-01-26	Fri	101.86	-1.54	785.43k	-1.5%
22-01-26	Thu	103.4	3.28	1.57m	3.3%
21-01-26	Wed	100.12	-3.4	3.33m	-3.3%
20-01-26	Tue	103.52	-4.42	1.47m	-4.1%
19-01-26	Mon	107.94	0.93	1.75m	0.9%
16-01-26	Fri	107.01	5.44	5.94m	5.4%
14-01-26	Wed	101.57	-0.37	384.01k	-0.4%
13-01-26	Tue	101.94	-0.43	543.67k	-0.4%
12-01-26	Mon	102.37	2.92	1.45m	2.9%
09-01-26	Fri	99.45	-2.91	1.21m	-2.8%
08-01-26	Thu	102.36	-1.1	514.57k	-1.1%
07-01-26	Wed	103.46	1.1	1.22m	1.1%
06-01-26	Tue	102.36	0.48	1.24m	0.5%
05-01-26	Mon	101.88	-1.11	954.14k	-1.1%
02-01-26	Fri	102.99	0.13	988.46k	0.1%
01-01-26	Thu	102.86	-1.19	925.9k	-1.1%
31-12-25	Wed	104.05	-0.66	4.8m	-0.6%
30-12-25	Tue	104.71	-0.15	3.65m	-0.1%
29-12-25	Mon	104.86	0.37	1.44m	0.4%
26-12-25	Fri	104.49	-1.51	657.98k	-1.4%
24-12-25	Wed	106	1.2	1.82m	1.1%
23-12-25	Tue	104.8	0.42	1.52m	0.4%
22-12-25	Mon	104.38	0.75	734.2k	0.7%
19-12-25	Fri	103.63	0.29	936.3k	0.3%
18-12-25	Thu	103.34	0.17	922.72k	0.2%
17-12-25	Wed	103.17	-1.84	1.32m	-1.8%
16-12-25	Tue	105.01	-0.13	5.84m	-0.1%
15-12-25	Mon	105.14	-0.19	649.88k	-0.2%
12-12-25	Fri	105.33	0.26	559.02k	0.2%
11-12-25	Thu	105.07	-0.38	594.27k	-0.4%
10-12-25	Wed	105.45	0.43	455.07k	0.4%
09-12-25	Tue	105.02	0.38	880.83k	0.4%
08-12-25	Mon	104.64	-1.63	1.75m	-1.5%
05-12-25	Fri	106.27	0.35	796.82k	0.3%
04-12-25	Thu	105.92	-0.22	397.79k	-0.2%
03-12-25	Wed	106.14	-0.11	762.79k	-0.1%
02-12-25	Tue	106.25	-1.44	635.96k	-1.3%
01-12-25	Mon	107.69	-0.69	692.99k	-0.6%
28-11-25	Fri	108.38	1.82	1.3m	1.7%
27-11-25	Thu	106.56	-2.32	1.55m	-2.1%
26-11-25	Wed	108.88	1.54	594.14k	1.4%
25-11-25	Tue	107.34	2.11	1.36m	2.0%
24-11-25	Mon	105.23	-2.29	1.52m	-2.1%
21-11-25	Fri	108.72	-0.9	1.13m	-0.8%
20-11-25	Thu	107.52	-1.2	1.04m	-1.1%
19-11-25	Wed	109.62	0.09	744.13k	0.1%
18-11-25	Tue	109.53	-1.26	1.17m	-1.1%
17-11-25	Mon	110.79	1.49	4.44m	1.4%
14-11-25	Fri	109.3	0.71	1.05m	0.7%
13-11-25	Thu	108.59	-1.16	1.6m	-1.1%
12-11-25	Wed	109.75	-0.63	2.21m	-0.6%
11-11-25	Tue	110.38	-1.94	1.3m	-1.7%
10-11-25	Mon	112.32	-1.65	1.16m	-1.4%
07-11-25	Fri	113.97	1.57	2.06m	1.4%
06-11-25	Thu	117.52	-0.98	2.67m	-0.8%
04-11-25	Tue	112.4	-5.12	2.34m	-4.4%
03-11-25	Mon	118.5	4.42	29.28m	3.9%
31-10-25	Fri	114.08	0.3	1.82m	0.3%
30-10-25	Thu	113.78	-0.41	561.41k	-0.4%
29-10-25	Wed	114.19	-0.79	1.49m	-0.7%
28-10-25	Tue	114.98	0.18	1.33m	0.2%
27-10-25	Mon	114.8	-0.68	1.29m	-0.6%
24-10-25	Fri	115.48	3.71	7.42m	3.3%
23-10-25	Thu	111.77	-4.03	3.68m	-3.5%
21-10-25	Tue	115.8	4.65	4.36m	4.2%
20-10-25	Mon	111.15	-1.68	1.31m	-1.5%
17-10-25	Fri	112.83	4.92	6.79m	4.6%
16-10-25	Thu	107.91	-0.24	347.42k	-0.2%
15-10-25	Wed	108.15	1.17	779.55k	1.1%
14-10-25	Tue	106.98	0.99	1.02m	0.9%
13-10-25	Mon	105.99	-2.77	1.97m	-2.5%
10-10-25	Fri	108.76	0.12	1.77m	0.1%
09-10-25	Thu	108.55	-2.13	714.01k	-1.9%
08-10-25	Wed	108.64	0.09	673.54k	0.1%
07-10-25	Tue	110.68	0.48	2.37m	0.4%
06-10-25	Mon	110.2	1.83	2.35m	1.7%
03-10-25	Fri	108.37	-0.64	1.72m	-0.6%
01-10-25	Wed	109.01	3.02	1.29m	2.8%
30-09-25	Tue	105.99	-1.44	1.92m	-1.3%
29-09-25	Mon	107.43	0.86	977.1k	0.8%
26-09-25	Fri	106.57	-2.34	1.8m	-2.1%
25-09-25	Thu	108.91	-3.23	1.1m	-2.9%
24-09-25	Wed	112.14	0.48	2.2m	0.4%
23-09-25	Tue	111.66	2.33	3.92m	2.1%
22-09-25	Mon	107.44	-0.43	2.51m	-0.4%
19-09-25	Fri	109.33	1.89	1.84m	1.8%
18-09-25	Thu	107.87	-0.33	1.22m	-0.3%
17-09-25	Wed	108.2	1.36	2.02m	1.3%
16-09-25	Tue	106.84	0.25	683.83k	0.2%
15-09-25	Mon	106.59	-0.08	1.55m	-0.1%
12-09-25	Fri	106.67	0.39	446.54k	0.4%
11-09-25	Thu	106.28	-0.71	644.77k	-0.7%
10-09-25	Wed	106.99	0.67	858.56k	0.6%
09-09-25	Tue	106.32	-0.51	564k	-0.5%
08-09-25	Mon	106.83	0.01	930.49k	0.0%
05-09-25	Fri	106.82	0.51	1.02m	0.5%
04-09-25	Thu	106.31	-1.49	965.95k	-1.4%
03-09-25	Wed	107.8	3.75	3.08m	3.6%
02-09-25	Tue	104.05	-4.01	7.4m	-3.7%
01-09-25	Mon	108.06	2.46	3.22m	2.3%
29-08-25	Fri	105.6	0.35	1.44m	0.3%
28-08-25	Thu	105.25	-2.86	1.21m	-2.6%
26-08-25	Tue	108.11	-4.06	2.85m	-3.6%
25-08-25	Mon	112.17	-1.26	3.01m	-1.1%
22-08-25	Fri	113.43	-0.16	2.21m	-0.1%
21-08-25	Thu	113.59	1.72	3.88m	1.5%
20-08-25	Wed	111.87	0.06	1.35m	0.1%
19-08-25	Tue	108.5	3.52	2.62m	3.4%
18-08-25	Mon	111.81	3.31	2.14m	3.1%
14-08-25	Thu	104.98	1.62	1.42m	1.6%
13-08-25	Wed	103.36	1	922.74k	1.0%
12-08-25	Tue	102.36	0	1.46m	0.0%
11-08-25	Mon	102.36	1.03	1.12m	1.0%
08-08-25	Fri	101.33	-1.31	1.01m	-1.3%
07-08-25	Thu	102.64	0.14	1.43m	0.1%
06-08-25	Wed	102.5	-1.44	1.06m	-1.4%
05-08-25	Tue	103.94	0.62	1.77m	0.6%
04-08-25	Mon	103.32	1.98	1.76m	2.0%
01-08-25	Fri	101.34	-3.38	2.46m	-3.2%
31-07-25	Thu	104.72	-1.31	1.67m	-1.2%
30-07-25	Wed	106.03	-0.65	1.6m	-0.6%
29-07-25	Tue	106.68	-4.72	2.47m	-4.2%
28-07-25	Mon	111.4	1.94	4.1m	1.8%
25-07-25	Fri	109.46	-5.03	3.96m	-4.4%
24-07-25	Thu	114.49	-4.08	2.86m	-3.4%
23-07-25	Wed	118.57	0.51	1.47m	0.4%
22-07-25	Tue	118.06	3.47	2.73m	3.0%
21-07-25	Mon	114.59	-1	2.08m	-0.9%
18-07-25	Fri	115.59	-2	1.42m	-1.7%
17-07-25	Thu	117.59	-0.45	1.17m	-0.4%
16-07-25	Wed	118.04	0.2	1.13m	0.2%
15-07-25	Tue	117.84	0.46	2m	0.4%
14-07-25	Mon	117.38	-1.64	2.44m	-1.4%
11-07-25	Fri	119.02	3.54	7.11m	3.1%
10-07-25	Thu	115.48	2.07	3.1m	1.8%
09-07-25	Wed	113.41	2.62	1.86m	2.4%
08-07-25	Tue	110.79	-1.95	2.2m	-1.7%
07-07-25	Mon	112.74	1.85	2.32m	1.7%
04-07-25	Fri	110.89	-0.05	1.75m	0.0%
03-07-25	Thu	110.94	3.62	4.68m	3.4%
02-07-25	Wed	107.32	-0.6	2.37m	-0.6%
01-07-25	Tue	107.92	-4.21	7.42m	-3.8%
30-06-25	Mon	112.13	5.54	15.95m	5.2%
27-06-25	Fri	106.59	2.35	3.56m	2.3%
26-06-25	Thu	104.24	-2.35	2.22m	-2.2%
25-06-25	Wed	106.59	-0.98	2.75m	-0.9%
24-06-25	Tue	103.42	0.37	1.89m	0.4%
23-06-25	Mon	107.57	4.15	3.29m	4.0%
20-06-25	Fri	103.05	-1.36	2.49m	-1.3%
19-06-25	Thu	104.41	-2.94	1.74m	-2.7%
18-06-25	Wed	107.35	-0.99	994.93k	-0.9%
17-06-25	Tue	108.34	-0.22	1.81m	-0.2%
16-06-25	Mon	108.56	-1.88	3.44m	-1.7%
13-06-25	Fri	110.44	-1.14	3.47m	-1.0%
12-06-25	Thu	112.45	-2.16	1.55m	-1.9%
11-06-25	Wed	111.58	-0.87	1.47m	-0.8%
10-06-25	Tue	114.61	1.11	1.63m	1.0%
09-06-25	Mon	113.5	-1	3.25m	-0.9%
06-06-25	Fri	114.5	1.72	2.92m	1.5%
05-06-25	Thu	112.78	-0.88	1.26m	-0.8%
04-06-25	Wed	113.66	1.09	1.58m	1.0%
03-06-25	Tue	112.57	-1.91	2.16m	-1.7%
02-06-25	Mon	114.48	1.56	4.93m	1.4%
30-05-25	Fri	110.87	2.13	3.47m	2.0%
29-05-25	Thu	112.92	2.05	6.66m	1.8%
28-05-25	Wed	108.74	1.96	8.26m	1.8%
27-05-25	Tue	106.78	-1.18	1.7m	-1.1%
26-05-25	Mon	105.8	0.98	1.16m	0.9%
23-05-25	Fri	106.98	1.24	2.6m	1.2%
22-05-25	Thu	105.74	0.69	1.95m	0.7%
21-05-25	Wed	105.05	1.12	1.82m	1.1%
20-05-25	Tue	103.93	-2.12	3.23m	-2.0%
19-05-25	Mon	106.05	-1.82	5.38m	-1.7%
16-05-25	Fri	107.87	-0.83	2.28m	-0.8%
15-05-25	Thu	108.7	-0.79	3.03m	-0.7%
14-05-25	Wed	109.49	9.28	10.56m	9.3%
13-05-25	Tue	100.21	-0.51	1.08m	-0.5%
12-05-25	Mon	98.53	-0.84	2.16m	-0.8%
09-05-25	Fri	100.72	2.19	2.62m	2.2%
08-05-25	Thu	99.37	2.15	4.62m	2.2%
07-05-25	Wed	97.22	1.18	1.89m	1.2%
06-05-25	Tue	96.04	-3.13	2.53m	-3.2%
05-05-25	Mon	99.17	-0.92	1.63m	-0.9%
02-05-25	Fri	100.09	-2.16	1.76m	-2.1%
30-04-25	Wed	102.25	0.13	3.98m	0.1%
29-04-25	Tue	102.12	-3.67	3.36m	-3.5%
28-04-25	Mon	105.79	-0.36	3.95m	-0.3%
25-04-25	Fri	106.15	-1.26	5.85m	-1.2%
24-04-25	Thu	107.41	-0.85	3.83m	-0.8%
23-04-25	Wed	108.26	3.98	10m	3.8%
22-04-25	Tue	104.28	2.74	4.97m	2.7%
21-04-25	Mon	101.54	3.87	7.14m	4.0%
17-04-25	Thu	97.67	-0.66	2.68m	-0.7%
16-04-25	Wed	98.33	4.42	7.56m	4.7%
15-04-25	Tue	93.91	4.24	1.85m	4.7%
11-04-25	Fri	89.67	2.76	1.31m	3.2%
09-04-25	Wed	86.91	-1.98	3.21m	-2.2%
08-04-25	Tue	88.89	0.04	1.32m	0.0%
07-04-25	Mon	88.85	-4.1	1.87m	-4.4%
04-04-25	Fri	92.95	0.09	1.66m	0.1%
03-04-25	Thu	92.86	0.1	3.35m	0.1%
02-04-25	Wed	89.83	1.59	834.99k	1.8%
01-04-25	Tue	92.76	2.93	4.68m	3.3%
28-03-25	Fri	88.24	-1.01	776.63k	-1.1%