Sbi Mutual Fund		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Sbi Mutual Fund		MCap (aprox)	Symbol : 539031	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-4.9%	-7.3%	-5.5%	-5.8%	-10.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	266.41	-2.59	373	-1.0%
22-10-26	Thu	269	0	42	0.0%	Data Update : 7 PM
21-10-26	Wed	269	-2.96	472	-1.1%	23-10-26 : 266.41
19-10-26	Mon	271.96	-2.51	231	-0.9%
16-10-26	Fri	274.47	2.24	50	0.8%	Compared to  :  13-10-26 267.45
15-10-26	Thu	272.23	2.7	217	1.0%
14-10-26	Wed	269.53	2.08	48	0.8%	7 Days %
13-10-26	Tue	267.45	1.6	12	0.6%	-0.4%
12-10-26	Mon	265.85	-2.43	246	-0.9%
09-10-26	Fri	268.28	3.93	82	1.5%	Compared to  :  23-09-26 279.99
08-10-26	Thu	264.35	-4.48	465	-1.7%
07-10-26	Wed	268.83	-2	199	-0.7%	1 Month %
06-10-26	Tue	270.83	2.95	135	1.1%	-4.9%
05-10-26	Mon	267.88	-0.13	584	0.0%	.
01-10-26	Thu	268.01	-2.65	10.5k	-1.0%	Compared to  :  24-08-26 287.42
30-09-26	Wed	270.66	0.34	1.46k	0.1%
29-09-26	Tue	270.32	-0.95	746	-0.4%	2 Months %
28-09-26	Mon	271.27	-3.57	894	-1.3%	-7.3%
25-09-26	Fri	274.84	-1.07	140	-0.4%
24-09-26	Thu	275.91	-4.08	1.7k	-1.5%	Compared to  :  23-07-26 282.03
23-09-26	Wed	279.99	1.04	24	0.4%
22-09-26	Tue	278.95	-1.3	80	-0.5%	3 Months %
21-09-26	Mon	280.25	0.9	159	0.3%	-5.5%
18-09-26	Fri	279.35	1.38	737	0.5%
17-09-26	Thu	277.97	1.32	1.29k	0.5%	Compared to  :  23-04-26 282.85
16-09-26	Wed	276.65	0.25	86	0.1%
15-09-26	Tue	276.4	-3.37	393	-1.2%	6 Months %
11-09-26	Fri	279.77	0.37	753	0.1%	-5.8%
10-09-26	Thu	279.4	-1.46	161	-0.5%
09-09-26	Wed	280.86	-1.69	172	-0.6%	Compared to  :  23-10-25 297.87
08-09-26	Tue	282.55	-1.06	119	-0.4%
07-09-26	Mon	283.61	-2.65	481	-0.9%	1 year %
04-09-26	Fri	286.26	1.07	95	0.4%	-10.6%
03-09-26	Thu	285.19	2.36	79	0.8%
02-09-26	Wed	282.83	-3.11	186	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	285.94	-1.17	835	-0.4%
31-08-26	Mon	287.11	0.42	576	0.1%
28-08-26	Fri	286.69	-1.31	1.17k	-0.5%
27-08-26	Thu	288	-2.15	28	-0.7%
26-08-26	Wed	290.15	1.12	17	0.4%
25-08-26	Tue	289.03	1.61	864	0.6%
24-08-26	Mon	287.42	-1.77	243	-0.6%
21-08-26	Fri	289.19	0.53	176	0.2%
20-08-26	Thu	288.66	1.28	86	0.4%
19-08-26	Wed	287.38	-1.5	95	-0.5%
18-08-26	Tue	288.88	-2.34	779	-0.8%
17-08-26	Mon	291.22	0.45	1.09k	0.2%
14-08-26	Fri	290.77	0.11	556	0.0%
13-08-26	Thu	290.66	-3.96	737	-1.3%
12-08-26	Wed	294.62	3.82	502	1.3%
11-08-26	Tue	290.8	-1.54	448	-0.5%
10-08-26	Mon	292.34	0.48	416	0.2%
07-08-26	Fri	291.86	-1.5	143	-0.5%
06-08-26	Thu	293.36	1.86	606	0.6%
05-08-26	Wed	291.5	0.71	257	0.2%
04-08-26	Tue	290.79	-0.5	226	-0.2%
03-08-26	Mon	291.29	1.63	757	0.6%
31-07-26	Fri	289.66	1.9	284	0.7%
30-07-26	Thu	287.76	0.16	7.03k	0.1%
29-07-26	Wed	287.6	2.74	4.07k	1.0%
28-07-26	Tue	284.86	-0.05	467	0.0%
27-07-26	Mon	284.91	3.16	2.37k	1.1%
24-07-26	Fri	281.75	-0.28	697	-0.1%
23-07-26	Thu	282.03	-2.11	187	-0.7%
22-07-26	Wed	284.14	-2.19	470	-0.8%
21-07-26	Tue	286.33	-0.27	321	-0.1%
20-07-26	Mon	286.6	0.65	553	0.2%
17-07-26	Fri	285.95	2.47	203	0.9%
16-07-26	Thu	283.48	-0.95	31	-0.3%
15-07-26	Wed	284.43	0.29	41	0.1%
14-07-26	Tue	284.14	-2.01	185	-0.7%
13-07-26	Mon	286.15	-0.23	204	-0.1%
10-07-26	Fri	286.38	3.06	182	1.1%
09-07-26	Thu	283.32	1.38	491	0.5%
08-07-26	Wed	281.94	-6.83	2.33k	-2.4%
07-07-26	Tue	288.77	1.57	1.18k	0.5%
06-07-26	Mon	287.2	1.2	9.87k	0.4%
03-07-26	Fri	286	2.12	75	0.7%
02-07-26	Thu	283.88	0.29	460	0.1%
01-07-26	Wed	283.59	2.37	417	0.8%
30-06-26	Tue	281.22	-1.53	286	-0.5%
29-06-26	Mon	282.75	-1.09	1.57k	-0.4%
25-06-26	Thu	283.84	-0.4	1.01k	-0.1%
24-06-26	Wed	284.24	2.01	575	0.7%
23-06-26	Tue	282.23	-2.85	5.1k	-1.0%
22-06-26	Mon	285.08	1.12	2.09k	0.4%
19-06-26	Fri	283.96	0.24	492	0.1%
18-06-26	Thu	283.72	0.71	710	0.3%
17-06-26	Wed	283.01	0.28	366	0.1%
16-06-26	Tue	282.73	0.56	299	0.2%
15-06-26	Mon	282.17	5.4	570	2.0%
12-06-26	Fri	276.77	4.57	254	1.7%
11-06-26	Thu	272.2	-1.19	375	-0.4%
10-06-26	Wed	273.39	-0.81	283	-0.3%
09-06-26	Tue	274.2	1.84	154	0.7%
08-06-26	Mon	272.36	-3.05	688	-1.1%
05-06-26	Fri	275.41	-0.48	2.15k	-0.2%
04-06-26	Thu	275.89	1.36	3.73k	0.5%
03-06-26	Wed	274.53	-1.94	500	-0.7%
02-06-26	Tue	276.47	1.09	398	0.4%
01-06-26	Mon	275.38	-2.06	266	-0.7%
29-05-26	Fri	277.44	-3.33	458	-1.2%
27-05-26	Wed	280.77	-0.4	120	-0.1%
26-05-26	Tue	281.17	-0.05	93	0.0%
25-05-26	Mon	281.22	1.85	545	0.7%
22-05-26	Fri	279.37	1.93	507	0.7%
21-05-26	Thu	277.44	-0.06	127	0.0%
20-05-26	Wed	277.5	1.3	238	0.5%
19-05-26	Tue	276.2	0.03	34	0.0%
18-05-26	Mon	276.17	-0.95	476	-0.3%
15-05-26	Fri	277.12	-0.88	576	-0.3%
14-05-26	Thu	278	2.96	114	1.1%
13-05-26	Wed	275.04	0.98	356	0.4%
12-05-26	Tue	274.06	-5.81	1.1k	-2.1%
11-05-26	Mon	279.87	-4.54	1.17k	-1.6%
08-05-26	Fri	284.41	-1.18	581	-0.4%
07-05-26	Thu	285.59	1.52	512	0.5%
06-05-26	Wed	284.07	3.07	779	1.1%
05-05-26	Tue	281	-1.79	1.16k	-0.6%
04-05-26	Mon	282.79	1.33	948	0.5%
30-04-26	Thu	281.46	-1.09	518	-0.4%
29-04-26	Wed	282.55	1.26	196	0.4%
28-04-26	Tue	281.29	-1.56	311	-0.6%
27-04-26	Mon	282.85	3.07	337	1.1%
24-04-26	Fri	279.78	-3.07	949	-1.1%
23-04-26	Thu	282.85	-3.45	644	-1.2%
22-04-26	Wed	286.3	-0.86	825	-0.3%
21-04-26	Tue	287.16	1.65	1.88k	0.6%
20-04-26	Mon	285.51	1.63	1.52k	0.6%
17-04-26	Fri	283.88	1.3	612	0.5%
16-04-26	Thu	282.58	0.21	14.07k	0.1%
15-04-26	Wed	282.37	4.79	682	1.7%
13-04-26	Mon	277.58	-1.48	681	-0.5%
10-04-26	Fri	279.06	2.39	676	0.9%
09-04-26	Thu	276.67	-2.12	442	-0.8%
08-04-26	Wed	278.79	11.9	2.39k	4.5%
07-04-26	Tue	266.89	0.48	651	0.2%
06-04-26	Mon	266.41	2.54	774	1.0%
02-04-26	Thu	263.87	-0.11	1.41k	0.0%
01-04-26	Wed	263.98	5.09	117	2.0%
30-03-26	Mon	258.89	-5.85	1.58k	-2.2%
27-03-26	Fri	264.74	-4.67	1.27k	-1.7%
25-03-26	Wed	269.41	3.85	3.01k	1.4%
24-03-26	Tue	265.56	4.42	1.07k	1.7%
23-03-26	Mon	261.14	-7.01	2.19k	-2.6%
20-03-26	Fri	268.15	1.08	4.33k	0.4%
19-03-26	Thu	267.07	-8.43	1.47k	-3.1%
18-03-26	Wed	275.5	-18.57	130	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	294.07	-0.45	1.11k	-0.2%
26-02-26	Thu	294.52	-2.42	907	-0.8%
25-02-26	Wed	296.94	0.79	525	0.3%
24-02-26	Tue	296.15	1.39	27	0.5%
23-02-26	Mon	294.76	-3.24	909	-1.1%
20-02-26	Fri	298	-0.18	34	-0.1%
19-02-26	Thu	298.18	1.71	159	0.6%
18-02-26	Wed	296.47	1.19	265	0.4%
17-02-26	Tue	295.28	-3.63	216	-1.2%
16-02-26	Mon	298.91	-0.92	311	-0.3%
13-02-26	Fri	299.83	-0.45	79	-0.1%
12-02-26	Thu	300.28	1.69	353	0.6%
11-02-26	Wed	298.59	1.11	733	0.4%
10-02-26	Tue	297.48	1.18	2	0.4%
09-02-26	Mon	296.3	-1.72	359	-0.6%
06-02-26	Fri	298.02	-0.26	790	-0.1%
05-02-26	Thu	298.28	8.05	297	2.8%
04-02-26	Wed	290.23	0.09	1.83k	0.0%
03-02-26	Tue	290.14	-2.76	1.13k	-0.9%
02-02-26	Mon	292.9	-1.03	690	-0.4%
01-02-26	Sun	293.93	1.52	374	0.5%
30-01-26	Fri	292.41	1.65	1.15k	0.6%
29-01-26	Thu	290.76	1.3	2.6k	0.4%
28-01-26	Wed	289.46	-2.78	577	-1.0%
27-01-26	Tue	292.24	1.33	387	0.5%
23-01-26	Fri	290.91	-1.96	2.81k	-0.7%
22-01-26	Thu	292.87	-3.19	138	-1.1%
21-01-26	Wed	296.06	-1.67	6.36k	-0.6%
20-01-26	Tue	297.73	1.05	1.24k	0.4%
19-01-26	Mon	296.68	-0.81	379	-0.3%
16-01-26	Fri	297.49	-0.18	748	-0.1%
14-01-26	Wed	297.67	0.52	2.63k	0.2%
13-01-26	Tue	297.15	-2.19	438	-0.7%
12-01-26	Mon	299.34	-3.53	101	-1.2%
09-01-26	Fri	302.87	0.41	149	0.1%
08-01-26	Thu	302.46	-0.31	200	-0.1%
07-01-26	Wed	302.77	-0.64	657	-0.2%
06-01-26	Tue	303.41	0.8	2.85k	0.3%
05-01-26	Mon	302.61	0.09	183	0.0%
02-01-26	Fri	302.52	2.5	348	0.8%
01-01-26	Thu	300.02	0.12	126	0.0%
31-12-25	Wed	299.9	-1.08	150	-0.4%
30-12-25	Tue	300.98	-1.15	525	-0.4%
29-12-25	Mon	302.13	0.2	249	0.1%
26-12-25	Fri	301.93	0.53	495	0.2%
24-12-25	Wed	301.4	2.3	149	0.8%
23-12-25	Tue	299.1	1.09	462	0.4%
22-12-25	Mon	298.01	1.27	134	0.4%
19-12-25	Fri	296.74	-2.43	488	-0.8%
18-12-25	Thu	299.17	-0.67	108	-0.2%
17-12-25	Wed	299.84	-0.16	262	-0.1%
16-12-25	Tue	300	1.63	77	0.5%
15-12-25	Mon	298.37	1.21	40	0.4%
12-12-25	Fri	297.16	1.4	2.45k	0.5%
11-12-25	Thu	298.6	-1.44	196	-0.5%
10-12-25	Wed	297.2	-5.65	309	-1.9%
09-12-25	Tue	302.85	2.81	405	0.9%
08-12-25	Mon	300.04	-0.26	91	-0.1%
05-12-25	Fri	300.3	-0.81	76	-0.3%
04-12-25	Thu	301.11	-0.92	1.94k	-0.3%
03-12-25	Wed	302.03	-0.37	1.7k	-0.1%
02-12-25	Tue	302.4	0.46	2.61k	0.2%
01-12-25	Mon	301.94	0.4	261	0.1%
28-11-25	Fri	301.54	3.04	354	1.0%
27-11-25	Thu	298.5	-0.5	475	-0.2%
26-11-25	Wed	299	-1.9	161	-0.6%
25-11-25	Tue	300.9	-1.35	149	-0.4%
24-11-25	Mon	302.25	2.46	348	0.8%
21-11-25	Fri	299.79	0.37	175	0.1%
20-11-25	Thu	299.42	-0.69	870	-0.2%
19-11-25	Wed	300.11	1.38	403	0.5%
18-11-25	Tue	298.73	-0.37	221	-0.1%
17-11-25	Mon	299.1	0.04	615	0.0%
14-11-25	Fri	299.06	2.24	68	0.8%
13-11-25	Thu	296.82	0.65	154	0.2%
12-11-25	Wed	296.17	1.12	275	0.4%
11-11-25	Tue	295.05	0.51	367	0.2%
10-11-25	Mon	294.54	-2	625	-0.7%
07-11-25	Fri	296.54	-1.14	104	-0.4%
06-11-25	Thu	297.68	0.51	582	0.2%
04-11-25	Tue	297.17	-2.03	404	-0.7%
03-11-25	Mon	299.2	-1.21	216	-0.4%
31-10-25	Fri	300.41	0.87	266	0.3%
30-10-25	Thu	299.54	-0.05	223	0.0%
29-10-25	Wed	299.59	1.64	209	0.6%
28-10-25	Tue	297.95	-1.27	109	-0.4%
27-10-25	Mon	299.22	-0.04	943	0.0%
24-10-25	Fri	299.26	1.39	417	0.5%
23-10-25	Thu	297.87	1.38	2.22k	0.5%
21-10-25	Tue	296.49	0.42	164	0.1%
20-10-25	Mon	296.07	3.14	432	1.1%