Sbi Mutual Fund share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Sbi Mutual Fund MCap (aprox)
 Symbol :
539031		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.0% -11.5% -11.6% -13.7% -9.1% -2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 258.89 -5.85 1.58k -2.2%
27-03-26 Fri 264.74 -4.67 1.27k -1.7% Data Update : 8 PM
25-03-26 Wed 269.41 3.85 3.01k 1.4% 30-03-26 : 258.89
24-03-26 Tue 265.56 4.42 1.07k 1.7%
23-03-26 Mon 261.14 -7.01 2.19k -2.6% Compared to  :
 18-03-26
275.5
20-03-26 Fri 268.15 1.08 4.33k 0.4%
19-03-26 Thu 267.07   1.47k -3.1% 7 Days %
18-03-26 Wed 275.5 -16.88 796 0.6% -6.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
292.38
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -11.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
292.9
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -11.6%
02-03-26 Mon  
27-02-26 Fri 292.38 -2.04 68 -0.7% Compared to  :
 30-12-25
300.02
26-02-26 Thu 294.42 0.35 238 0.1%
25-02-26 Wed 294.07 -0.45 1.11k -0.2% 3 Months %
24-02-26 Tue 294.52 -2.42 907 -0.8% -13.7%
23-02-26 Mon 296.94 0.79 525 0.3%  
20-02-26 Fri 296.15 1.39 27 0.5% Compared to  :
 30-09-25
284.86
19-02-26 Thu 294.76 -3.24 909 -1.1%
18-02-26 Wed 298 -0.18 34 -0.1% 6 Months %
17-02-26 Tue 298.18 1.71 159 0.6% -9.1%
16-02-26 Mon 296.47 1.19 265 0.4%  
13-02-26 Fri 295.28 -3.63 216 -1.2% Compared to  :
 01-04-25
265.19
12-02-26 Thu 298.91 -0.92 311 -0.3%
11-02-26 Wed 299.83 -0.45 79 -0.1% 1 year %
10-02-26 Tue 300.28 1.69 353 0.6% -2.4%
09-02-26 Mon 298.59 1.11 733 0.4%  
06-02-26 Fri 297.48 1.18 2 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 296.3 -1.72 359 -0.6%
04-02-26 Wed 298.02 -0.26 790 -0.1%
03-02-26 Tue 298.28 8.05 297 2.8%
02-02-26 Mon 290.23 0.09 1.83k 0.0%
01-02-26 Sun 290.14 -2.76 1.13k -0.9%
30-01-26 Fri 292.9 -1.03 690 -0.4%
29-01-26 Thu 293.93 1.52 374 0.5%
28-01-26 Wed 292.41 1.65 1.15k 0.6%
27-01-26 Tue 290.76 1.3 2.6k 0.4%
23-01-26 Fri 289.46 -2.78 577 -1.0%
22-01-26 Thu 292.24 1.33 387 0.5%
21-01-26 Wed 290.91 -1.96 2.81k -0.7%
20-01-26 Tue 292.87 -3.19 138 -1.1%
19-01-26 Mon 296.06 -1.67 6.36k -0.6%
16-01-26 Fri 297.73 1.05 1.24k 0.4%
14-01-26 Wed 296.68 -0.81 379 -0.3%
13-01-26 Tue 297.49 -0.18 748 -0.1%
12-01-26 Mon 297.67 0.52 2.63k 0.2%
09-01-26 Fri 297.15 -2.19 438 -0.7%
08-01-26 Thu 299.34 -3.53 101 -1.2%
07-01-26 Wed 302.87 0.41 149 0.1%
06-01-26 Tue 302.46 -0.31 200 -0.1%
05-01-26 Mon 302.77 -0.64 657 -0.2%
02-01-26 Fri 303.41 0.8 2.85k 0.3%
01-01-26 Thu 302.61 0.09 183 0.0%
31-12-25 Wed 302.52 2.5 348 0.8%
30-12-25 Tue 300.02 0.12 126 0.0%
29-12-25 Mon 299.9 -1.08 150 -0.4%
26-12-25 Fri 300.98 -1.15 525 -0.4%
24-12-25 Wed 302.13 0.2 249 0.1%
23-12-25 Tue 301.93 0.53 495 0.2%
22-12-25 Mon 301.4 2.3 149 0.8%
19-12-25 Fri 299.1 1.09 462 0.4%
18-12-25 Thu 298.01 1.27 134 0.4%
17-12-25 Wed 296.74 -2.43 488 -0.8%
16-12-25 Tue 299.17 -0.67 108 -0.2%
15-12-25 Mon 299.84 -0.16 262 -0.1%
12-12-25 Fri 300 1.63 77 0.5%  
11-12-25 Thu 298.37 1.21 40 0.4%  
10-12-25 Wed 297.16 -1.44 196 -0.5%  
09-12-25 Tue 298.6 1.4 2.45k 0.5%  
08-12-25 Mon 297.2 -5.65 309 -1.9%  
05-12-25 Fri 302.85 2.81 405 0.9%  
04-12-25 Thu 300.04 -0.26 91 -0.1%  
03-12-25 Wed 300.3 -0.81 76 -0.3%  
02-12-25 Tue 301.11 -0.92 1.94k -0.3%  
01-12-25 Mon 302.03 -0.37 1.7k -0.1%  
28-11-25 Fri 302.4 0.46 2.61k 0.2%  
27-11-25 Thu 301.94 0.4 261 0.1%  
26-11-25 Wed 301.54 3.04 354 1.0%  
25-11-25 Tue 298.5 -0.5 475 -0.2%  
24-11-25 Mon 299 -1.9 161 -0.6%  
21-11-25 Fri 300.9 -1.35 149 -0.4%  
20-11-25 Thu 302.25 2.46 348 0.8%  
19-11-25 Wed 299.42 -0.69 870 -0.2%  
18-11-25 Tue 299.79 0.37 175 0.1%  
17-11-25 Mon 300.11 1.38 403 0.5%  
14-11-25 Fri 298.73 -0.37 221 -0.1%  
13-11-25 Thu 299.1 0.04 615 0.0%  
12-11-25 Wed 299.06 2.24 68 0.8%  
11-11-25 Tue 296.82 0.65 154 0.2%  
10-11-25 Mon 296.17 1.12 275 0.4%  
07-11-25 Fri 295.05 0.51 367 0.2%  
06-11-25 Thu 294.54 -2 625 -0.7%  
04-11-25 Tue 296.54 -1.14 104 -0.4%  
03-11-25 Mon 297.17 -2.03 404 -0.7%  
31-10-25 Fri 297.68 0.51 582 0.2%  
30-10-25 Thu 299.2 -1.21 216 -0.4%  
29-10-25 Wed 300.41 0.87 266 0.3%  
28-10-25 Tue 299.54 -0.05 223 0.0%  
27-10-25 Mon 299.59 1.64 209 0.6%  
24-10-25 Fri 297.95 -1.27 109 -0.4%  
23-10-25 Thu 299.22 -0.04 943 0.0%  
21-10-25 Tue 299.26 1.39 417 0.5%  
20-10-25 Mon 297.87 1.38 2.22k 0.5%  
17-10-25 Fri 296.49 0.42 164 0.1%  
16-10-25 Thu 296.07 3.14 432 1.1%  
15-10-25 Wed 292.93 2.12 225 0.7%  
14-10-25 Tue 290.81 -1.13 325 -0.4%  
13-10-25 Mon 291.94 0.29 143 0.1%  
10-10-25 Fri 291.65 0.89 114 0.3%  
09-10-25 Thu 290.76 2.12 412 0.7%  
08-10-25 Wed 288.64 -1.21 214 -0.4%  
07-10-25 Tue 290.01 2.1 66 0.7%  
06-10-25 Mon 289.85 -0.16 1.02k -0.1%  
03-10-25 Fri 287.91 1.34 295 0.5%  
01-10-25 Wed 286.57 1.71 561 0.6%  
30-09-25 Tue 284.86 -0.31 284 -0.1%  
29-09-25 Mon 285.17 1.34 118 0.5%  
26-09-25 Fri 283.83 -4.24 333 -1.5%  
25-09-25 Thu 288.07 -1.89 223 -0.7%  
24-09-25 Wed 289.96 -1.69 507 -0.6%  
23-09-25 Tue 291.65 -0.54 179 -0.2%  
22-09-25 Mon 292.19 -0.64 1.3k -0.2%  
19-09-25 Fri 292.83 -0.03 146 0.0%  
18-09-25 Thu 292.95 1.73 515 0.6%  
17-09-25 Wed 292.86 -0.09 375 0.0%  
16-09-25 Tue 291.22 1.38 148 0.5%  
15-09-25 Mon 289.84 -0.45 510 -0.2%  
12-09-25 Fri 290.29 2.19 1.52k 0.8%  
11-09-25 Thu 288.1 0.78 196 0.3%  
10-09-25 Wed 287.32 0.05 2.25k 0.0%  
09-09-25 Tue 287.27 0.6 686 0.2%  
08-09-25 Mon 286.67 0.67 151 0.2%  
05-09-25 Fri 286 0.7 13 0.2%  
04-09-25 Thu 285.3 0.46 675 0.2%  
03-09-25 Wed 284.84 1.12 136 0.4%  
02-09-25 Tue 283.72 -0.71 809 -0.2%  
01-09-25 Mon 284.43 1.11 82 0.4%  
29-08-25 Fri 283.32 1.08 249 0.4%  
28-08-25 Thu 282.24 -2.07 676 -0.7%  
26-08-25 Tue 284.31 -2.91 3.12k -1.0%  
25-08-25 Mon 287.22 -0.78 2.42k -0.3%  
22-08-25 Fri 288 -2.46 148 -0.8%  
21-08-25 Thu 290.46 0.56 240 0.2%  
20-08-25 Wed 289.9 2.38 71 0.8%  
19-08-25 Tue 287.52 0.07 60 0.0%  
18-08-25 Mon 287.45 3.87 541 1.4%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 283.58 #N/A 103 0.2%  
12-08-25 Tue 282.99 -0.38 167 -0.1%  
11-08-25 Mon 283.37 1.82 374 0.6%  
08-08-25 Fri 281.55 -2.37 293 -0.8%  
07-08-25 Thu 283.92 0.92 346 0.3%  
06-08-25 Wed 283 -1.09 361 -0.4%  
05-08-25 Tue 284.09 -1.52 239 -0.5%  
04-08-25 Mon 285.61 1.68 900 0.6%  
01-08-25 Fri 283.93 -2.99 1.17k -1.0%  
31-07-25 Thu 286.92 0.51 160 0.2%  
30-07-25 Wed 286.41 -0.18 113 -0.1%  
29-07-25 Tue 286.59 1.68 2.18k 0.6%  
28-07-25 Mon 284.91 -1.1 377 -0.4%  
25-07-25 Fri 286.01 -3.32 286 -1.1%  
24-07-25 Thu 289.33 -0.67 49 -0.2%  
23-07-25 Wed 290 1 362 0.3%  
22-07-25 Tue 289 -0.32 89 -0.1%  
21-07-25 Mon 289.32 1.31 1.79k 0.5%  
18-07-25 Fri 288.01 -1.85 18 -0.6%  
17-07-25 Thu 289.86 -0.94 208 -0.3%  
16-07-25 Wed 290.8 -0.57 410 -0.2%  
15-07-25 Tue 291.37 1.68 136 0.6%  
14-07-25 Mon 289.69 -0.44 337 -0.2%  
11-07-25 Fri 290.13 -1.63 305 -0.6%  
10-07-25 Thu 291.76 -1.9 303 -0.6%  
09-07-25 Wed 293.66 0 164 0.0%  
08-07-25 Tue 293.66 0.26 248 0.1%  
07-07-25 Mon 293.4 -0.18 376 -0.1%  
04-07-25 Fri 293.58 1.58 120 0.5%  
03-07-25 Thu 292 -1.34 584 -0.5%  
02-07-25 Wed 293.34 -1.07 234 -0.4%  
01-07-25 Tue 294.41 -0.03 121 0.0%  
30-06-25 Mon 294.44 0.35 522 0.1%  
27-06-25 Fri 294.09 1.64 1.62k 0.6%  
26-06-25 Thu 292.45 3.37 189 1.2%  
25-06-25 Wed 289.08 1.3 275 0.5%  
24-06-25 Tue 287.78 -0.05 31 0.0%  
23-06-25 Mon 287.83 0.38 700 0.1%  
20-06-25 Fri 283.18 -1.38 430 -0.5%  
19-06-25 Thu 287.45 4.27 1.26k 1.5%  
18-06-25 Wed 284.56 -0.92 118 -0.3%  
17-06-25 Tue 285.48 -1.41 106 -0.5%  
16-06-25 Mon 286.89 2.49 282 0.9%  
13-06-25 Fri 284.4 -2.29 276 -0.8%  
12-06-25 Thu 286.69 -2.09 196 -0.7%  
11-06-25 Wed 288.78 -0.99 102 -0.3%  
10-06-25 Tue 289.6 2.92 1.98k 1.0%  
09-06-25 Mon 289.77 0.17 498 0.1%  
06-06-25 Fri 286.68 1.91 58 0.7%  
05-06-25 Thu 284.77 1.55 938 0.5%  
04-06-25 Wed 283.22 0.69 236 0.2%  
03-06-25 Tue 282.53 -1.67 860 -0.6%  
02-06-25 Mon 284.2 1.13 618 0.4%  
30-05-25 Fri 283.07 -2.48 160 -0.9%  
29-05-25 Thu 285.55 1.15 29 0.4%  
28-05-25 Wed 284.97 -1.11 142 -0.4%  
27-05-25 Tue 284.4 -0.57 151 -0.2%  
26-05-25 Mon 286.08 2.08 63 0.7%  
23-05-25 Fri 284 -1.96 210 -0.7%  
22-05-25 Thu 282.46 1.54 344 0.5%  
21-05-25 Wed 284.42 1.74 79 0.6%  
20-05-25 Tue 282.68 -3.54 405 -1.2%  
19-05-25 Mon 286.22 -0.43 414 -0.2%  
16-05-25 Fri 286.65 1.43 274 0.5%  
15-05-25 Thu 285.22 4.56 489 1.6%  
14-05-25 Wed 280.66 -0.52 197 -0.2%  
13-05-25 Tue 281.18 -1.88 620 -0.7%  
12-05-25 Mon 283.06 8.86 6.49k 3.2%  
09-05-25 Fri 274.2 -1.81 764 -0.7%  
08-05-25 Thu 279.4 1.23 855 0.4%  
07-05-25 Wed 276.01 -3.39 49 -1.2%  
06-05-25 Tue 278.17 -2.01 478 -0.7%  
05-05-25 Mon 280.18 2.71 288 1.0%  
02-05-25 Fri 277.47 0.1 190 0.0%  
30-04-25 Wed 277.37 -0.54 432 -0.2%  
29-04-25 Tue 277.91 -0.09 1.47k 0.0%  
28-04-25 Mon 278 4.13 331 1.5%  
25-04-25 Fri 273.87 -4.38 461 -1.6%  
24-04-25 Thu 278.25 0.1 977 0.0%  
23-04-25 Wed 278.15 0.76 80 0.3%  
22-04-25 Tue 277.39 5.83 494 2.1%  
21-04-25 Mon 271.56 -0.69 338 -0.3%  
17-04-25 Thu 272.25 3.7 812 1.4%  
16-04-25 Wed 268.55 2.16 25 0.8%  
15-04-25 Tue 266.39 5.35 1.83k 2.0%  
11-04-25 Fri 261.04 4.1 1.02k 1.6%  
09-04-25 Wed 256.94 -0.89 359 -0.3%  
08-04-25 Tue 257.83 0.24 300 0.1%  
07-04-25 Mon 257.59 -5.07 778 -1.9%  
04-04-25 Fri 262.66 -4.08 777 -1.5%  
03-04-25 Thu 266.74 -0.8 412 -0.3%  
02-04-25 Wed 267.54 2.35 268 0.9%  
01-04-25 Tue 265.19 -3.74 145 -1.4%  
28-03-25 Fri 270.2 1.5 134 0.6%  
27-03-25 Thu 268.93 -1.27 303 -0.5%  
26-03-25 Wed 268.7 -1.89 248 -0.7%