| Sc Agrotech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Sc Agrotech Limited | MCap (aprox) 250 Crores |
Symbol : 526081 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 10.5% | -7.6% | 1.9% | -7.0% | 95.7% | 106.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 32.87 | 0.92 | 6.93k | 2.9% | |
| 27-03-26 | Fri | 31.95 | -1.68 | 10.33k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 33.63 | 1.22 | 13.72k | 3.8% | 30-03-26 : 32.87 |
| 24-03-26 | Tue | 32.41 | 1.53 | 15.31k | 5.0% | |
| 23-03-26 | Mon | 30.88 | -1.62 | 699 | -5.0% | Compared to : 18-03-26 29.74 |
| 20-03-26 | Fri | 32.5 | 1.28 | 4.7k | 4.1% | |
| 19-03-26 | Thu | 31.22 | 16.42k | 5.0% | 7 Days % | |
| 18-03-26 | Wed | 29.74 | -5.83 | 7.35k | -0.3% | 10.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 35.57 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -7.6% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 32.27 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 1.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 35.57 | -1.87 | 28 | -5.0% | Compared to : 30-12-25 35.36 |
| 26-02-26 | Thu | 37.44 | -0.03 | 16.18k | -0.1% | |
| 25-02-26 | Wed | 37.47 | -1.97 | 10.11k | -5.0% | 3 Months % |
| 24-02-26 | Tue | 39.44 | 1.53 | 28.32k | 4.0% | -7.0% |
| 23-02-26 | Mon | 37.91 | 1.66 | 16.71k | 4.6% | |
| 20-02-26 | Fri | 36.25 | 1.72 | 16.88k | 5.0% | Compared to : 30-09-25 16.8 |
| 19-02-26 | Thu | 34.53 | 1.64 | 3.84k | 5.0% | |
| 18-02-26 | Wed | 32.89 | 1.56 | 18.39k | 5.0% | 6 Months % |
| 17-02-26 | Tue | 31.33 | 1.49 | 70.22k | 5.0% | 95.7% |
| 16-02-26 | Mon | 29.84 | -1.57 | 308 | -5.0% | |
| 13-02-26 | Fri | 31.41 | 0.6 | 13.15k | 1.9% | Compared to : 01-04-25 15.93 |
| 12-02-26 | Thu | 30.81 | 0 | 32.2k | 0.0% | |
| 11-02-26 | Wed | 30.81 | 0.6 | 7.33k | 2.0% | 1 year % |
| 10-02-26 | Tue | 30.21 | 0.59 | 1.71k | 2.0% | 106.3% |
| 09-02-26 | Mon | 29.62 | 0.58 | 15.32k | 2.0% | |
| 06-02-26 | Fri | 29.04 | -0.59 | 14.51k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 29.63 | -0.6 | 11 | -2.0% | |
| 04-02-26 | Wed | 30.23 | -0.61 | 1.25k | -2.0% | |
| 03-02-26 | Tue | 30.84 | -0.62 | 1 | -2.0% | |
| 02-02-26 | Mon | 31.46 | -0.64 | 7 | -2.0% | |
| 01-02-26 | Sun | 32.1 | -0.17 | 2 | -0.5% | |
| 30-01-26 | Fri | 32.27 | 15k | -2.0% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 32.92 | -0.58 | 7 | -1.7% | |
| 27-01-26 | Tue | 33.5 | -0.68 | 31 | -2.0% | |
| 23-01-26 | Fri | 34.18 | -0.69 | 445 | -2.0% | |
| 22-01-26 | Thu | 34.87 | -0.71 | 46 | -2.0% | |
| 21-01-26 | Wed | 35.58 | -0.72 | 1 | -2.0% | |
| 20-01-26 | Tue | 36.3 | -0.74 | 31 | -2.0% | |
| 19-01-26 | Mon | 37.04 | -0.75 | 74 | -2.0% | |
| 16-01-26 | Fri | 37.79 | -0.77 | 510 | -2.0% | |
| 14-01-26 | Wed | 38.56 | -0.78 | 326 | -2.0% | |
| 13-01-26 | Tue | 39.34 | -0.8 | 14 | -2.0% | |
| 12-01-26 | Mon | 40.14 | -0.81 | 258 | -2.0% | |
| 09-01-26 | Fri | 40.95 | -0.83 | 1.54k | -2.0% | |
| 08-01-26 | Thu | 41.78 | -0.85 | 54 | -2.0% | |
| 07-01-26 | Wed | 42.63 | -0.87 | 3.49k | -2.0% | |
| 06-01-26 | Tue | 43.5 | 0.55 | 37.18k | 1.3% | |
| 05-01-26 | Mon | 42.95 | 2.04 | 3.84k | 5.0% | |
| 02-01-26 | Fri | 40.91 | 1.94 | 12.61k | 5.0% | |
| 01-01-26 | Thu | 38.97 | 1.85 | 12.95k | 5.0% | |
| 31-12-25 | Wed | 37.12 | 1.76 | 4.89k | 5.0% | |
| 30-12-25 | Tue | 35.36 | 1.68 | 17.53k | 5.0% | |
| 29-12-25 | Mon | 33.68 | 1.6 | 16.52k | 5.0% | |
| 26-12-25 | Fri | 32.08 | 1.52 | 3.11k | 5.0% | |
| 24-12-25 | Wed | 30.56 | 1.45 | 6.23k | 5.0% | |
| 23-12-25 | Tue | 29.11 | 1.38 | 28.74k | 5.0% | |
| 22-12-25 | Mon | 27.73 | 1.32 | 22.27k | 5.0% | |
| 19-12-25 | Fri | 26.41 | 1.25 | 55.86k | 5.0% | |
| 18-12-25 | Thu | 25.16 | 1.19 | 2.57k | 5.0% | |
| 17-12-25 | Wed | 23.97 | 1.14 | 5.54k | 5.0% | |
| 16-12-25 | Tue | 22.83 | 1.08 | 10.26k | 5.0% | |
| 15-12-25 | Mon | 21.75 | 1.03 | 1.74k | 5.0% | |
| 12-12-25 | Fri | 20.72 | 0.98 | 4.52k | 5.0% | |
| 11-12-25 | Thu | 19.74 | 0.94 | 1.15k | 5.0% | |
| 10-12-25 | Wed | 18.8 | 0.84 | 3.53k | 4.7% | |
| 09-12-25 | Tue | 17.96 | 0.85 | 742 | 5.0% | |
| 08-12-25 | Mon | 17.11 | 0.81 | 2.24k | 5.0% | |
| 05-12-25 | Fri | 16.3 | 155 | 4.8% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 15.56 | 0.74 | 153 | 5.0% | |
| 02-12-25 | Tue | 14.82 | -0.77 | 100 | -4.9% | |
| 01-12-25 | Mon | 15.59 | -0.8 | 51 | -4.9% | |
| 28-11-25 | Fri | 16.39 | 0.37 | 182 | 2.3% | |
| 27-11-25 | Thu | 16.02 | -0.8 | 7.55k | -4.8% | |
| 26-11-25 | Wed | 16.82 | #N/A | 500 | -5.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 17.7 | -0.93 | 12 | -5.0% | |
| 21-11-25 | Fri | 18.63 | -0.98 | 9 | -5.0% | |
| 20-11-25 | Thu | 19.61 | -1.03 | 5.78k | -5.0% | |
| 19-11-25 | Wed | 19.66 | 0.93 | 5.03k | 5.0% | |
| 18-11-25 | Tue | 20.64 | 0.98 | 28.61k | 5.0% | |
| 17-11-25 | Mon | 18.73 | 0.89 | 710 | 5.0% | |
| 14-11-25 | Fri | 17.84 | 0.84 | 93 | 4.9% | |
| 13-11-25 | Thu | 17 | 0.37 | 84 | 2.2% | |
| 12-11-25 | Wed | 16.63 | 0.08 | 96 | 0.5% | |
| 11-11-25 | Tue | 16.55 | 0.13 | 18 | 0.8% | |
| 10-11-25 | Mon | 16.42 | -0.83 | 150 | -4.8% | |
| 07-11-25 | Fri | 17.25 | 0.15 | 41 | 0.9% | |
| 06-11-25 | Thu | 17.1 | 0.1 | 476 | 0.6% | |
| 04-11-25 | Tue | 17 | 0.74 | 51 | 4.6% | |
| 03-11-25 | Mon | 16.92 | -0.88 | 522 | -4.9% | |
| 31-10-25 | Fri | 16.26 | -0.66 | 524 | -3.9% | |
| 30-10-25 | Thu | 17.8 | 0.5 | 93 | 2.9% | |
| 29-10-25 | Wed | 17.3 | 0.05 | 1.15k | 0.3% | |
| 28-10-25 | Tue | 17.25 | 0.27 | 509 | 1.6% | |
| 27-10-25 | Mon | 16.98 | -0.88 | 226 | -4.9% | |
| 24-10-25 | Fri | 17.86 | -0.94 | 915 | -5.0% | |
| 23-10-25 | Thu | 18.8 | #N/A | 788 | 4.4% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 18 | 0.4 | 1.04k | 2.3% | |
| 17-10-25 | Fri | 17.6 | 0 | 1.35k | 0.0% | |
| 16-10-25 | Thu | 17.6 | -0.9 | 72 | -4.9% | |
| 15-10-25 | Wed | 18.5 | 0.53 | 107 | 2.9% | |
| 14-10-25 | Tue | 17.97 | -0.09 | 2.37k | -0.5% | |
| 13-10-25 | Mon | 18.06 | -0.95 | 146 | -5.0% | |
| 10-10-25 | Fri | 19.01 | -0.79 | 961 | -4.0% | |
| 09-10-25 | Thu | 19.8 | 0.81 | 213 | 4.3% | |
| 08-10-25 | Wed | 18.99 | 0.89 | 3.84k | 4.9% | |
| 07-10-25 | Tue | 19.05 | 0.9 | 2.02k | 5.0% | |
| 06-10-25 | Mon | 18.1 | -0.95 | 107 | -5.0% | |
| 03-10-25 | Fri | 18.15 | 0.51 | 861 | 2.9% | |
| 01-10-25 | Wed | 17.64 | 0.84 | 100 | 5.0% | |
| 30-09-25 | Tue | 16.8 | 0.5 | 25 | 3.1% | |
| 29-09-25 | Mon | 16.3 | -0.85 | 1k | -5.0% | |
| 26-09-25 | Fri | 17.15 | 0 | 33 | 0.0% | |
| 25-09-25 | Thu | 17.15 | -0.9 | 176 | -5.0% | |
| 24-09-25 | Wed | 18.05 | -0.95 | 615 | -5.0% | |
| 23-09-25 | Tue | 19 | 0.52 | 3.21k | 2.8% | |
| 22-09-25 | Mon | 18.48 | 0.88 | 2.12k | 5.0% | |
| 19-09-25 | Fri | 17.6 | 0.1 | 985 | 0.6% | |
| 18-09-25 | Thu | 18 | 0.49 | 3.4k | 2.8% | |
| 17-09-25 | Wed | 17.5 | -0.5 | 1.41k | -2.8% | |
| 16-09-25 | Tue | 17.51 | -0.89 | 338 | -4.8% | |
| 15-09-25 | Mon | 18.4 | 0.87 | 11.71k | 5.0% | |
| 12-09-25 | Fri | 17.53 | -0.92 | 4.11k | -5.0% | |
| 11-09-25 | Thu | 18.45 | -0.04 | 149 | -0.2% | |
| 10-09-25 | Wed | 18.49 | 0 | 5.01k | 0.0% | |
| 09-09-25 | Tue | 18.49 | -0.01 | 236 | -0.1% | |
| 08-09-25 | Mon | 18.5 | 0 | 1 | 0.0% | |
| 05-09-25 | Fri | 18.5 | 0.9 | 3.04k | 5.1% | |
| 04-09-25 | Thu | 17.6 | 1.6 | 71.61k | 10.0% | |
| 03-09-25 | Wed | 16 | 0 | 250 | 0.0% | |
| 02-09-25 | Tue | 16 | 0 | 37 | 0.0% | |
| 01-09-25 | Mon | 16 | 1.01 | 69 | 6.7% | |
| 29-08-25 | Fri | 14.99 | -0.16 | 132 | -1.1% | |
| 28-08-25 | Thu | 15.15 | 0.15 | 59 | 1.0% | |
| 26-08-25 | Tue | 15 | -0.35 | 41 | -2.3% | |
| 25-08-25 | Mon | 15.35 | 1.27 | 1.42k | 9.0% | |
| 22-08-25 | Fri | 14.08 | -0.57 | 158 | -3.9% | |
| 21-08-25 | Thu | 14.65 | -1.25 | 1.3k | -7.9% | |
| 20-08-25 | Wed | 15.9 | -0.08 | 246 | -0.5% | |
| 19-08-25 | Tue | 15.98 | 1.42 | 27 | 9.8% | |
| 18-08-25 | Mon | 14.56 | 0 | 774 | 0.0% | |
| 14-08-25 | Thu | 15.73 | 0.58 | 61 | 3.8% | |
| 13-08-25 | Wed | 14.56 | -1.17 | 240 | -7.4% | |
| 12-08-25 | Tue | 15.15 | 1.13 | 517 | 8.1% | |
| 11-08-25 | Mon | 14.02 | -0.98 | 824 | -6.5% | |
| 08-08-25 | Fri | 15 | 0 | 531 | 0.0% | |
| 07-08-25 | Thu | 15 | 0 | 105 | 0.0% | |
| 06-08-25 | Wed | 15 | -0.25 | 2.47k | -1.6% | |
| 05-08-25 | Tue | 15.25 | 0.4 | 10.59k | 2.7% | |
| 04-08-25 | Mon | 14.85 | -1.65 | 2.58k | -10.0% | |
| 01-08-25 | Fri | 16.5 | 1.5 | 3.21k | 10.0% | |
| 31-07-25 | Thu | 15 | -0.99 | 152 | -6.2% | |
| 30-07-25 | Wed | 15.99 | -0.37 | 301 | -2.3% | |
| 29-07-25 | Tue | 16.36 | #N/A | 1 | -0.1% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 16.37 | -0.37 | 240 | -2.2% | |
| 24-07-25 | Thu | 16.74 | 0.75 | 214 | 4.7% | |
| 23-07-25 | Wed | 15.99 | 0.19 | 120 | 1.2% | |
| 22-07-25 | Tue | 15.8 | -0.15 | 1.01k | -0.9% | |
| 21-07-25 | Mon | 15.95 | 0 | 1.17k | 0.0% | |
| 18-07-25 | Fri | 15.95 | 1.44 | 136 | 9.9% | |
| 17-07-25 | Thu | 14.51 | -1.24 | 701 | -7.9% | |
| 16-07-25 | Wed | 15.75 | 0 | 7 | 0.0% | |
| 15-07-25 | Tue | 15.75 | 0 | 61 | 0.0% | |
| 14-07-25 | Mon | 15.75 | 0 | 151 | 0.0% | |
| 11-07-25 | Fri | 15.75 | 0.07 | 23 | 0.4% | |
| 10-07-25 | Thu | 15.68 | 0.02 | 32 | 0.1% | |
| 09-07-25 | Wed | 15.66 | 0.04 | 175 | 0.3% | |
| 08-07-25 | Tue | 15.62 | -0.86 | 371 | -5.2% | |
| 07-07-25 | Mon | 16.48 | 0.93 | 11 | 6.0% | |
| 04-07-25 | Fri | 15.55 | 0 | 517 | 0.0% | |
| 03-07-25 | Thu | 15.55 | -0.44 | 413 | -2.8% | |
| 02-07-25 | Wed | 15.99 | 0.26 | 1.7k | 1.7% | |
| 01-07-25 | Tue | 15.73 | 0.03 | 553 | 0.2% | |
| 30-06-25 | Mon | 15.7 | 0.08 | 1.01k | 0.5% | |
| 27-06-25 | Fri | 15.62 | 0.05 | 885 | 0.3% | |
| 26-06-25 | Thu | 15.57 | -0.52 | 2.19k | -3.2% | |
| 25-06-25 | Wed | 16.09 | -0.23 | 345 | -1.4% | |
| 24-06-25 | Tue | 16.32 | 0.66 | 1.18k | 4.2% | |
| 23-06-25 | Mon | 15.66 | -0.24 | 2.45k | -1.5% | |
| 20-06-25 | Fri | 16.74 | 0.3 | 2.29k | 1.8% | |
| 19-06-25 | Thu | 15.9 | -0.84 | 305 | -5.0% | |
| 18-06-25 | Wed | 16.44 | -0.49 | 592 | -2.9% | |
| 17-06-25 | Tue | 16.93 | -0.86 | 577 | -4.8% | |
| 16-06-25 | Mon | 17.79 | 0.88 | 990 | 5.2% | |
| 13-06-25 | Fri | 16.91 | -0.24 | 233 | -1.4% | |
| 12-06-25 | Thu | 17.15 | -0.61 | 2.97k | -3.4% | |
| 11-06-25 | Wed | 17.76 | 1.56 | 102 | 9.6% | |
| 10-06-25 | Tue | 16.61 | -0.46 | 830 | -2.7% | |
| 09-06-25 | Mon | 16.2 | -0.41 | 760 | -2.5% | |
| 06-06-25 | Fri | 17.07 | 1.04 | 2.86k | 6.5% | |
| 05-06-25 | Thu | 16.03 | -0.03 | 1.55k | -0.2% | |
| 04-06-25 | Wed | 16.06 | -0.19 | 2.17k | -1.2% | |
| 03-06-25 | Tue | 16.25 | -0.12 | 300 | -0.7% | |
| 02-06-25 | Mon | 16.37 | 0.1 | 1.16k | 0.6% | |
| 30-05-25 | Fri | 16.27 | -0.04 | 1.6k | -0.2% | |
| 29-05-25 | Thu | 16.31 | 0.1 | 1k | 0.6% | |
| 28-05-25 | Wed | 17 | 0.97 | 1.78k | 6.1% | |
| 27-05-25 | Tue | 16.21 | -0.79 | 910 | -4.6% | |
| 26-05-25 | Mon | 16.03 | -0.48 | 660 | -2.9% | |
| 23-05-25 | Fri | 16.51 | -1.35 | 1.27k | -7.8% | |
| 22-05-25 | Thu | 15.95 | 0.56 | 636 | 3.5% | |
| 21-05-25 | Wed | 17.3 | -0.28 | 642 | -1.6% | |
| 20-05-25 | Tue | 17.58 | 1.33 | 54 | 8.2% | |
| 19-05-25 | Mon | 16.25 | -1.35 | 1.9k | -7.7% | |
| 16-05-25 | Fri | 17.6 | 1.1 | 2.73k | 6.7% | |
| 15-05-25 | Thu | 16.5 | -0.24 | 1.31k | -1.4% | |
| 14-05-25 | Wed | 16.74 | 0 | 15 | 0.0% | |
| 13-05-25 | Tue | 16.74 | 1.22 | 301 | 7.9% | |
| 12-05-25 | Mon | 15.52 | -1.22 | 943 | -7.3% | |
| 09-05-25 | Fri | 16.74 | -0.25 | 332 | -1.5% | |
| 08-05-25 | Thu | 16.31 | -0.74 | 145 | -4.3% | |
| 07-05-25 | Wed | 16.99 | 0.68 | 1.61k | 4.2% | |
| 06-05-25 | Tue | 17.05 | 0.08 | 1.76k | 0.5% | |
| 05-05-25 | Mon | 16.97 | 0.82 | 586 | 5.1% | |
| 02-05-25 | Fri | 16.15 | -0.24 | 1.76k | -1.5% | |
| 30-04-25 | Wed | 16.39 | 0.89 | 780 | 5.7% | |
| 29-04-25 | Tue | 15.5 | -0.07 | 2.65k | -0.4% | |
| 28-04-25 | Mon | 15.57 | -0.29 | 1.93k | -1.8% | |
| 25-04-25 | Fri | 15.86 | #N/A | 240 | -2.8% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 16.32 | 0 | 2.5k | 0.0% | |
| 22-04-25 | Tue | 16.32 | #N/A | 1.19k | 3.7% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 15.74 | -0.64 | 519 | -3.9% | |
| 16-04-25 | Wed | 16.38 | -1.02 | 724 | -5.9% | |
| 15-04-25 | Tue | 17.4 | 2.14 | 318 | 14.0% | |
| 11-04-25 | Fri | 15.26 | #N/A | 654 | -3.3% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 15.78 | 0 | 1.01k | 0.0% | |
| 07-04-25 | Mon | 15.78 | -0.13 | 825 | -0.8% | |
| 04-04-25 | Fri | 15.91 | -1.13 | 1.01k | -6.6% | |
| 03-04-25 | Thu | 17.04 | 1.52 | 434 | 9.8% | |
| 02-04-25 | Wed | 15.52 | -0.41 | 1 | -2.6% | |
| 01-04-25 | Tue | 15.93 | -0.57 | 600 | -3.5% | |
| 28-03-25 | Fri | 16.86 | -0.38 | 282 | -2.2% | |
| 27-03-25 | Thu | 16.5 | -0.36 | 1.17k | -2.1% | |
| 26-03-25 | Wed | 17.24 | 0.09 | 2.22k | 0.5% | |