Sc Agrotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sc Agrotech Limited		MCap (aprox) 182.3 Crores	Symbol : 526081	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-17.1%	-22.3%	-30.5%	16.3%	36.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	24	-0.6	1.5k	-2.4%
21-05-26	Thu	24.6	0.21	6.05k	0.9%	Data Update : 8 PM
20-05-26	Wed	24.39	1.28	463	5.5%	22-05-26 : 24
19-05-26	Tue	23.11	-1.77	3.14k	-7.1%
18-05-26	Mon	24.88	1.07	237	4.5%	Compared to  :  13-05-26 25.48
15-05-26	Fri	23.81	-0.5	2.01k	-2.1%
14-05-26	Thu	24.31	-1.17	3.36k	-4.6%	7 Days %
13-05-26	Wed	25.48	1.37	1.95k	5.7%	-5.8%
12-05-26	Tue	24.11	-1.32	2.74k	-5.2%
11-05-26	Mon	25.43	-0.99	1.78k	-3.7%	Compared to  :  22-04-26 28.95
08-05-26	Fri	26.42	0.43	2.13k	1.7%
07-05-26	Thu	25.99	-0.01	3.22k	0.0%	1 Month %
06-05-26	Wed	26	-1.59	5.45k	-5.8%	-17.1%
05-05-26	Tue	27.59	-0.31	1.39k	-1.1%	.
04-05-26	Mon	27.9	-0.9	600	-3.1%	Compared to  :  23-03-26 30.88
30-04-26	Thu	28.8	-1.1	557	-3.7%
29-04-26	Wed	29.9	-0.64	228	-2.1%	2 Months %
28-04-26	Tue	30.54	0.94	1.76k	3.2%	-22.3%
27-04-26	Mon	29.6	1.62	974	5.8%
24-04-26	Fri	27.98		1.16k	-3.4%	Compared to  :  23-02-26 34.53
23-04-26	Thu
22-04-26	Wed	28.95	-0.55	904	-1.9%	3 Months %
21-04-26	Tue	29.5	-0.82	1.22k	-2.7%	-30.5%
20-04-26	Mon	30.32	-0.18	5.81k	-0.6%
17-04-26	Fri	30.5	-1.5	436	-4.7%	Compared to  :  21-11-25 20.64
16-04-26	Thu	32	-0.83	936	-2.5%
15-04-26	Wed	32.83	0.69	1.2k	2.1%	6 Months %
13-04-26	Mon	32.14	-3.54	3.18k	-9.9%	16.3%
10-04-26	Fri	35.68	-0.32	6.43k	-0.9%
09-04-26	Thu	36	2.3	7.92k	6.8%	Compared to  :  22-05-25 17.58
08-04-26	Wed	33.7	2.5	1.91k	8.0%
07-04-26	Tue	31.2	1.3	462	4.3%	1 year %
06-04-26	Mon	29.9	0.1	1.89k	0.3%	36.5%
02-04-26	Thu	29.8	-1.56	2.45k	-5.0%
01-04-26	Wed	31.36	-1.51	6.65k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	32.87	0.92	6.93k	2.9%
27-03-26	Fri	31.95	-1.68	10.33k	-5.0%
25-03-26	Wed	33.63	1.22	13.72k	3.8%
24-03-26	Tue	32.41	1.53	15.31k	5.0%
23-03-26	Mon	30.88	-1.62	699	-5.0%
20-03-26	Fri	32.5	1.28	4.7k	4.1%
19-03-26	Thu	31.22	1.48	16.42k	5.0%
18-03-26	Wed	29.74	-7.73	13.57k	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.47	-1.97	10.11k	-5.0%
26-02-26	Thu	39.44	1.53	28.32k	4.0%
25-02-26	Wed	37.91	1.66	16.71k	4.6%
24-02-26	Tue	36.25	1.72	16.88k	5.0%
23-02-26	Mon	34.53	1.64	3.84k	5.0%
20-02-26	Fri	32.89	1.56	18.39k	5.0%
19-02-26	Thu	31.33	1.49	70.22k	5.0%
18-02-26	Wed	29.84	-1.57	308	-5.0%
17-02-26	Tue	31.41	0.6	13.15k	1.9%
16-02-26	Mon	30.81	0	32.2k	0.0%
13-02-26	Fri	30.81	0.6	7.33k	2.0%
12-02-26	Thu	30.21	0.59	1.71k	2.0%
11-02-26	Wed	29.62	0.58	15.32k	2.0%
10-02-26	Tue	29.04	-0.59	14.51k	-2.0%
09-02-26	Mon	29.63	-0.6	11	-2.0%
06-02-26	Fri	30.23	-0.61	1.25k	-2.0%
05-02-26	Thu	30.84	-0.62	1	-2.0%
04-02-26	Wed	31.46	-0.64	7	-2.0%
03-02-26	Tue	32.1	-0.17	2	-0.5%
02-02-26	Mon	32.27		15k	-2.0%
01-02-26	Sun
30-01-26	Fri	32.92	-0.58	7	-1.7%
29-01-26	Thu	33.5	-0.68	31	-2.0%
28-01-26	Wed	34.18	-0.69	445	-2.0%
27-01-26	Tue	34.87	-0.71	46	-2.0%
23-01-26	Fri	35.58	-0.72	1	-2.0%
22-01-26	Thu	36.3	-0.74	31	-2.0%
21-01-26	Wed	37.04	-0.75	74	-2.0%
20-01-26	Tue	37.79	-0.77	510	-2.0%
19-01-26	Mon	38.56	-0.78	326	-2.0%
16-01-26	Fri	39.34	-0.8	14	-2.0%
14-01-26	Wed	40.14	-0.81	258	-2.0%
13-01-26	Tue	40.95	-0.83	1.54k	-2.0%
12-01-26	Mon	41.78	-0.85	54	-2.0%
09-01-26	Fri	42.63	-0.87	3.49k	-2.0%
08-01-26	Thu	43.5	0.55	37.18k	1.3%
07-01-26	Wed	42.95	2.04	3.84k	5.0%
06-01-26	Tue	40.91	1.94	12.61k	5.0%
05-01-26	Mon	38.97	1.85	12.95k	5.0%
02-01-26	Fri	37.12	1.76	4.89k	5.0%
01-01-26	Thu	35.36	1.68	17.53k	5.0%
31-12-25	Wed	33.68	1.6	16.52k	5.0%
30-12-25	Tue	32.08	1.52	3.11k	5.0%
29-12-25	Mon	30.56	1.45	6.23k	5.0%
26-12-25	Fri	29.11	1.38	28.74k	5.0%
24-12-25	Wed	27.73	1.32	22.27k	5.0%
23-12-25	Tue	26.41	1.25	55.86k	5.0%
22-12-25	Mon	25.16	1.19	2.57k	5.0%
19-12-25	Fri	23.97	1.14	5.54k	5.0%
18-12-25	Thu	22.83	1.08	10.26k	5.0%
17-12-25	Wed	21.75	1.03	1.74k	5.0%
16-12-25	Tue	20.72	0.98	4.52k	5.0%
15-12-25	Mon	19.74	0.94	1.15k	5.0%
12-12-25	Fri	18.8	0.84	3.53k	4.7%
11-12-25	Thu	17.96	0.85	742	5.0%
10-12-25	Wed	17.11	0.81	2.24k	5.0%
09-12-25	Tue	16.3	#N/A	155	4.8%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	15.56	0.74	153	5.0%
04-12-25	Thu	14.82	-0.77	100	-4.9%
03-12-25	Wed	15.59	-0.8	51	-4.9%
02-12-25	Tue	16.39	0.37	182	2.3%
01-12-25	Mon	16.02	-0.8	7.55k	-4.8%
28-11-25	Fri	16.82	#N/A	500	-5.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	17.7	-0.93	12	-5.0%
25-11-25	Tue	18.63	-0.98	9	-5.0%
24-11-25	Mon	19.61	-1.03	5.78k	-5.0%
21-11-25	Fri	20.64	0.98	28.61k	5.0%
20-11-25	Thu	19.66	0.93	5.03k	5.0%
19-11-25	Wed	18.73	0.89	710	5.0%
18-11-25	Tue	17.84	0.84	93	4.9%
17-11-25	Mon	17	0.37	84	2.2%
14-11-25	Fri	16.63	0.08	96	0.5%
13-11-25	Thu	16.55	0.13	18	0.8%
12-11-25	Wed	16.42	-0.83	150	-4.8%
11-11-25	Tue	17.25	0.15	41	0.9%
10-11-25	Mon	17.1	0.1	476	0.6%
07-11-25	Fri	17	0.74	51	4.6%
06-11-25	Thu	16.26	-0.66	524	-3.9%
04-11-25	Tue	16.92	-0.88	522	-4.9%
03-11-25	Mon	17.8	0.5	93	2.9%
31-10-25	Fri	17.3	0.05	1.15k	0.3%
30-10-25	Thu	17.25	0.27	509	1.6%
29-10-25	Wed	16.98	-0.88	226	-4.9%
28-10-25	Tue	17.86	-0.94	915	-5.0%
27-10-25	Mon	18.8	#N/A	788	4.4%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	18	0.4	1.04k	2.3%
21-10-25	Tue	17.6	0	1.35k	0.0%
20-10-25	Mon	17.6	-0.9	72	-4.9%
17-10-25	Fri	18.5	0.53	107	2.9%
16-10-25	Thu	17.97	-0.09	2.37k	-0.5%
15-10-25	Wed	18.06	-0.95	146	-5.0%
14-10-25	Tue	19.01	-0.79	961	-4.0%
13-10-25	Mon	19.8	0.81	213	4.3%
10-10-25	Fri	18.99	0.89	3.84k	4.9%
09-10-25	Thu	18.1	-0.95	107	-5.0%
08-10-25	Wed	19.05	0.9	2.02k	5.0%
07-10-25	Tue	18.15	0.51	861	2.9%
06-10-25	Mon	17.64	0.84	100	5.0%
03-10-25	Fri	16.8	0.5	25	3.1%
01-10-25	Wed	16.3	-0.85	1k	-5.0%
30-09-25	Tue	17.15	0	33	0.0%
29-09-25	Mon	17.15	-0.9	176	-5.0%
26-09-25	Fri	18.05	-0.95	615	-5.0%
25-09-25	Thu	19	0.52	3.21k	2.8%
24-09-25	Wed	18.48	0.88	2.12k	5.0%
23-09-25	Tue	17.6	0.1	985	0.6%
22-09-25	Mon	17.5	-0.5	1.41k	-2.8%
19-09-25	Fri	18	0.49	3.4k	2.8%
18-09-25	Thu	17.51	-0.89	338	-4.8%
17-09-25	Wed	18.4	0.87	11.71k	5.0%
16-09-25	Tue	17.53	-0.92	4.11k	-5.0%
15-09-25	Mon	18.45	-0.04	149	-0.2%
12-09-25	Fri	18.49	0	5.01k	0.0%
11-09-25	Thu	18.49	-0.01	236	-0.1%
10-09-25	Wed	18.5	0	1	0.0%
09-09-25	Tue	18.5	0.9	3.04k	5.1%
08-09-25	Mon	17.6	1.6	71.61k	10.0%
05-09-25	Fri	16	0	250	0.0%
04-09-25	Thu	16	0	37	0.0%
03-09-25	Wed	16	1.01	69	6.7%
02-09-25	Tue	14.99	-0.16	132	-1.1%
01-09-25	Mon	15.15	0.15	59	1.0%
29-08-25	Fri	15	-0.35	41	-2.3%
28-08-25	Thu	15.35	1.27	1.42k	9.0%
26-08-25	Tue	14.08	-0.57	158	-3.9%
25-08-25	Mon	14.65	-1.25	1.3k	-7.9%
22-08-25	Fri	15.9	-0.08	246	-0.5%
21-08-25	Thu	15.98	1.42	27	9.8%
20-08-25	Wed	14.56	0	774	0.0%
19-08-25	Tue	14.56	-1.17	240	-7.4%
18-08-25	Mon	15.73	0.58	61	3.8%
14-08-25	Thu	15.15	1.13	517	8.1%
13-08-25	Wed	14.02	-0.98	824	-6.5%
12-08-25	Tue	15	0	531	0.0%
11-08-25	Mon	15	0	105	0.0%
08-08-25	Fri	15	-0.25	2.47k	-1.6%
07-08-25	Thu	15.25	0.4	10.59k	2.7%
06-08-25	Wed	14.85	-1.65	2.58k	-10.0%
05-08-25	Tue	16.5	1.5	3.21k	10.0%
04-08-25	Mon	15	-0.99	152	-6.2%
01-08-25	Fri	15.99	-0.37	301	-2.3%
31-07-25	Thu	16.36	#N/A	1	-0.1%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	16.37	-0.37	240	-2.2%
28-07-25	Mon	16.74	0.75	214	4.7%
25-07-25	Fri	15.99	0.19	120	1.2%
24-07-25	Thu	15.8	-0.15	1.01k	-0.9%
23-07-25	Wed	15.95	0	1.17k	0.0%
22-07-25	Tue	15.95	1.44	136	9.9%
21-07-25	Mon	14.51	-1.24	701	-7.9%
18-07-25	Fri	15.75	0	7	0.0%
17-07-25	Thu	15.75	0	61	0.0%
16-07-25	Wed	15.75	0	151	0.0%
15-07-25	Tue	15.75	0.07	23	0.4%
14-07-25	Mon	15.68	0.02	32	0.1%
11-07-25	Fri	15.66	-0.86	371	-5.2%
10-07-25	Thu	15.62	0.04	175	0.3%
09-07-25	Wed	16.48	0.93	11	6.0%
08-07-25	Tue	15.55	0	517	0.0%
07-07-25	Mon	15.55	-0.44	413	-2.8%
04-07-25	Fri	15.99	0.26	1.7k	1.7%
03-07-25	Thu	15.73	0.03	553	0.2%
02-07-25	Wed	15.7	0.08	1.01k	0.5%
01-07-25	Tue	15.62	0.05	885	0.3%
30-06-25	Mon	15.57	-0.52	2.19k	-3.2%
27-06-25	Fri	16.09	-0.23	345	-1.4%
26-06-25	Thu	16.32	0.66	1.18k	4.2%
25-06-25	Wed	15.66	-0.24	2.45k	-1.5%
24-06-25	Tue	15.9	-0.84	305	-5.0%
23-06-25	Mon	16.74	0.3	2.29k	1.8%
20-06-25	Fri	16.44	-0.49	592	-2.9%
19-06-25	Thu	16.93	-0.86	577	-4.8%
18-06-25	Wed	17.79	0.88	990	5.2%
17-06-25	Tue	16.91	-0.24	233	-1.4%
16-06-25	Mon	17.15	-0.61	2.97k	-3.4%
13-06-25	Fri	17.76	1.56	102	9.6%
12-06-25	Thu	16.2	-0.41	760	-2.5%
11-06-25	Wed	16.61	-0.46	830	-2.7%
10-06-25	Tue	17.07	1.04	2.86k	6.5%
09-06-25	Mon	16.03	-0.03	1.55k	-0.2%
06-06-25	Fri	16.06	-0.19	2.17k	-1.2%
05-06-25	Thu	16.25	-0.12	300	-0.7%
04-06-25	Wed	16.37	0.1	1.16k	0.6%
03-06-25	Tue	16.27	-0.04	1.6k	-0.2%
02-06-25	Mon	16.31	0.1	1k	0.6%
30-05-25	Fri	16.21	-0.79	910	-4.6%
29-05-25	Thu	17	0.97	1.78k	6.1%
28-05-25	Wed	16.03	-0.48	660	-2.9%
27-05-25	Tue	16.51	0.56	636	3.5%
26-05-25	Mon	15.95	-1.35	1.27k	-7.8%
23-05-25	Fri	17.3	-0.28	642	-1.6%
22-05-25	Thu	17.58	1.33	54	8.2%
21-05-25	Wed	16.25	-1.35	1.9k	-7.7%