Scan Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Scan Projects Ltd		MCap (aprox) 29.5 Crores	Symbol : 531797	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
		-1.5%	-15.9%	-10.7%	34.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	102.5	2.9	138	2.9%
29-09-26	Tue	99.6	-2.6	11	-2.5%	Data Update : 7 PM
28-09-26	Mon	102.2	-2.1	80	-2.0%	30-09-26 : 102.5
25-09-26	Fri	104.3	-0.7	109	-0.7%
24-09-26	Thu	105	-1.85	4	-1.7%	Compared to  :  21-09-26
23-09-26	Wed	106.85		473	3.7%
22-09-26	Tue					7 Days %
21-09-26	Mon
18-09-26	Fri	103.05		42	-4.8%
17-09-26	Thu					Compared to  :  31-08-26
16-09-26	Wed	108.3	-5.6	42	-4.9%
15-09-26	Tue	113.9	-2.85	146	-2.4%	1 Month %
11-09-26	Fri	116.75		2	2.0%
10-09-26	Thu					.
09-09-26	Wed	114.5		104	-3.5%	Compared to  :  30-07-26 104.1
08-09-26	Tue
07-09-26	Mon	118.65	-6.15	2	-4.9%	2 Months %
04-09-26	Fri	124.8	5.35	39	4.5%	-1.5%
03-09-26	Thu	119.45	5.65	848	5.0%
02-09-26	Wed	113.8	-5.95	3.79k	-5.0%	Compared to  :  30-06-26 121.9
01-09-26	Tue	119.75		190	3.2%
31-08-26	Mon					3 Months %
28-08-26	Fri	116.05	-6	3	-4.9%	-15.9%
27-08-26	Thu	122.05	-0.7	79	-0.6%
26-08-26	Wed	122.75	-5.25	78	-4.1%	Compared to  :  30-03-26 114.82
25-08-26	Tue	128	-1.85	2k	-1.4%
24-08-26	Mon	129.85	-2.8	2.1k	-2.1%	6 Months %
21-08-26	Fri	132.65	1.85	30	1.4%	-10.7%
20-08-26	Thu	130.8	3	924	2.3%
19-08-26	Wed	127.8	-6.7	133	-5.0%	Compared to  :  30-09-25 76.15
18-08-26	Tue	134.5	1.3	857	1.0%
17-08-26	Mon	133.2	6.15	1.32k	4.8%	1 year %
14-08-26	Fri	127.05	6.05	3.39k	5.0%	34.6%
13-08-26	Thu	121	3.5	912	3.0%
12-08-26	Wed	117.5	5.45	285	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	112.05	0.05	1	0.0%
10-08-26	Mon	112	1.2	55	1.1%
07-08-26	Fri	110.8	5.25	1.16k	5.0%
06-08-26	Thu	105.55		11	5.0%
05-08-26	Wed
04-08-26	Tue	100.55	-3.6	4	-3.5%
03-08-26	Mon	104.15	0.15	22	0.1%
31-07-26	Fri	104	-0.1	1	-0.1%
30-07-26	Thu	104.1	1.05	126	1.0%
29-07-26	Wed	103.05	-1.95	13	-1.9%
28-07-26	Tue	105	-2.1	101	-2.0%
27-07-26	Mon	107.1	-3.15	967	-2.9%
24-07-26	Fri	110.25	5.25	171	5.0%
23-07-26	Thu	105	0	15	0.0%
22-07-26	Wed	105	-2	1.66k	-1.9%
21-07-26	Tue	107	-0.2	900	-0.2%
20-07-26	Mon	107.2	-4.95	690	-4.4%
17-07-26	Fri	112.15	-3.8	351	-3.3%
16-07-26	Thu	115.95	3.1	1.02k	2.7%
15-07-26	Wed	112.85	5.35	214	5.0%
14-07-26	Tue	107.5	3.65	1.93k	3.5%
13-07-26	Mon	103.85	-5.4	52	-4.9%
10-07-26	Fri	109.25	0	2.39k	0.0%
09-07-26	Thu	109.25	-5.75	1	-5.0%
08-07-26	Wed	115	-4.95	1	-4.1%
07-07-26	Tue	119.95	3.8	823	3.3%
06-07-26	Mon	116.15	-5.85	340	-4.8%
03-07-26	Fri	122	-2.95	182	-2.4%
02-07-26	Thu	124.95	4.95	105	4.1%
01-07-26	Wed	120	-1.9	239	-1.6%
30-06-26	Tue	121.9	3.7	172	3.1%
29-06-26	Mon	118.2	-2.1	248	-1.7%
25-06-26	Thu	120.3	-5.1	21	-4.1%
24-06-26	Wed	125.4	-6.55	2.05k	-5.0%
23-06-26	Tue	131.95	2.05	55	1.6%
22-06-26	Mon	129.9	-2	205	-1.5%
19-06-26	Fri	131.9	2.05	273	1.6%
18-06-26	Thu	129.85	-3.15	225	-2.4%
17-06-26	Wed	133	5.55	395	4.4%
16-06-26	Tue	127.45	6	2.83k	4.9%
15-06-26	Mon	121.45	-5.1	128	-4.0%
12-06-26	Fri	126.55	-6.65	829	-5.0%
11-06-26	Thu	133.2	#N/A	217	4.9%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	126.95	-2.6	1.23k	-2.0%
08-06-26	Mon	129.55	-6.8	800	-5.0%
05-06-26	Fri	136.35	#N/A	1	4.9%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	129.95	-3.9	154	-2.9%
02-06-26	Tue	133.85	3.85	584	3.0%
01-06-26	Mon	130	0.25	207	0.2%
29-05-26	Fri	129.75	5.75	1.92k	4.6%
27-05-26	Wed	124	-6	1k	-4.6%
26-05-26	Tue	130	3	1	2.4%
25-05-26	Mon	127	6	532	5.0%
22-05-26	Fri	121	5.35	20	4.6%
21-05-26	Thu	115.65	-5.95	450	-4.9%
20-05-26	Wed	121.6	-6.4	100	-5.0%
19-05-26	Tue	128	#N/A	250	-0.7%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	128.85	0	102	0.0%
14-05-26	Thu	128.85	-0.1	2	-0.1%
13-05-26	Wed	128.95	-1	152	-0.8%
12-05-26	Tue	129.95	4.3	1.24k	3.4%
11-05-26	Mon	125.65	-6.3	1.21k	-4.8%
08-05-26	Fri	131.95	3.9	560	3.0%
07-05-26	Thu	128.05	-0.65	302	-0.5%
06-05-26	Wed	128.7	6.1	502	5.0%
05-05-26	Tue	122.6	-3.3	3.01k	-2.6%
04-05-26	Mon	125.9	-4.05	2.12k	-3.1%
30-04-26	Thu	129.95	0.05	911	0.0%
29-04-26	Wed	129.9	1.65	806	1.3%
28-04-26	Tue	128.25	0.7	350	0.5%
27-04-26	Mon	127.55	-5.8	584	-4.3%
24-04-26	Fri	133.35	3.35	590	2.6%
23-04-26	Thu	130	0	540	0.0%
22-04-26	Wed	130	0.05	2.1k	0.0%
21-04-26	Tue	129.95	2	21	1.6%
20-04-26	Mon	127.95	2	12	1.6%
17-04-26	Fri	125.95	3.05	51	2.5%
16-04-26	Thu	122.9	-6.4	1.47k	-4.9%
15-04-26	Wed	129.3	5.2	1.31k	4.2%
13-04-26	Mon	124.1	-4.35	583	-3.4%
10-04-26	Fri	128.45	0.9	738	0.7%
09-04-26	Thu	127.55	3.45	279	2.8%
08-04-26	Wed	124.1	4.35	23	3.6%
07-04-26	Tue	119.75	-0.45	230	-0.4%
06-04-26	Mon	120.2	5.45	2.11k	4.7%
02-04-26	Thu	114.75	-5.3	1.58k	-4.4%
01-04-26	Wed	120.05	5.23	41	4.6%
30-03-26	Mon	114.82	3.21	280	2.9%
27-03-26	Fri	111.61	5.1	1.74k	4.8%
25-03-26	Wed	106.51	-4.51	1.64k	-4.1%
24-03-26	Tue	111.02	4.69	2.84k	4.4%
23-03-26	Mon	106.33	5.06	5.63k	5.0%
20-03-26	Fri	101.27	4.82	2.11k	5.0%
19-03-26	Thu	96.45	3.09	14	3.3%
18-03-26	Wed	93.36	-1.73	349	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.09	-2.91	215	-3.0%
26-02-26	Thu	98	-4	5	-3.9%
25-02-26	Wed	102	2	265	2.0%
24-02-26	Tue	100	-2.09	9	-2.0%
23-02-26	Mon	102.09	3.3	223	3.3%
20-02-26	Fri	98.79	1.25	105	1.3%
19-02-26	Thu	97.54	4.2	993	4.5%
18-02-26	Wed	93.34	4.44	206	5.0%
17-02-26	Tue	88.9	0	171	0.0%
16-02-26	Mon	88.9	4.23	105	5.0%
13-02-26	Fri	84.67	-3.53	128	-4.0%
12-02-26	Thu	88.2	4.18	6	5.0%
11-02-26	Wed	84.02	4	53	5.0%
10-02-26	Tue	80.02	-1.99	153	-2.4%
09-02-26	Mon	82.01	-3.1	291	-3.6%
06-02-26	Fri	85.11	4.05	620	5.0%
05-02-26	Thu	81.06	#N/A	147	5.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	77.2	-3.96	90	-4.9%
01-02-26	Sun	81.16	3.86	815	5.0%
30-01-26	Fri	77.3	-3.71	101	-4.6%
29-01-26	Thu	81.01	-3.72	200	-4.4%
28-01-26	Wed	84.73	0	7	0.0%
27-01-26	Tue	84.73	-4.43	231	-5.0%
23-01-26	Fri	89.16	-3.17	226	-3.4%
22-01-26	Thu	92.33	-3.67	3.21k	-3.8%
21-01-26	Wed	96	-4.91	1.43k	-4.9%
20-01-26	Tue	100.91	1.75	2.11k	1.8%
19-01-26	Mon	99.16	4.92	306	5.2%
16-01-26	Fri	94.24	5.64	1.66k	6.4%
14-01-26	Wed	88.6	1.97	1.09k	2.3%
13-01-26	Tue	86.63	7.61	284	9.6%
12-01-26	Mon	79.02	0.24	392	0.3%
09-01-26	Fri	78.78	-4.46	22	-5.4%
08-01-26	Thu	83.24	#N/A	474	8.1%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	77.02	-2.65	21	-3.3%
05-01-26	Mon	79.67	-4.38	124	-5.2%
02-01-26	Fri	84.05	-5.37	8	-6.0%
01-01-26	Thu	89.42	-9.56	997	-9.7%
31-12-25	Wed	98.98	5.56	404	6.0%
30-12-25	Tue	93.42	8.42	1	9.9%
29-12-25	Mon	85	1.81	65	2.2%
26-12-25	Fri	83.19	-2.1	97	-2.5%
24-12-25	Wed	85.29	-2.01	23	-2.3%
23-12-25	Tue	87.3	-8.4	724	-8.8%
22-12-25	Mon	95.7	5.49	141	6.1%
19-12-25	Fri	90.21	8.2	1.29k	10.0%
18-12-25	Thu	82.01	-6	739	-6.8%
17-12-25	Wed	88.01	2.36	616	2.8%
16-12-25	Tue	85.65	-1.22	249	-1.4%
15-12-25	Mon	86.87	0	202	0.0%
12-12-25	Fri	86.87	0.86	15	1.0%
11-12-25	Thu	86.01	-1.79	2.16k	-2.0%
10-12-25	Wed	87.8	3.3	4.62k	3.9%
09-12-25	Tue	84.5	#N/A	131	-0.6%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	84.98	-0.01	242	0.0%
04-12-25	Thu	84.99	0	13	0.0%
03-12-25	Wed	84.99	0	11	0.0%
02-12-25	Tue	84.99	3.26	1	4.0%
01-12-25	Mon	81.73	0	8	0.0%
28-11-25	Fri	81.73	-4.27	102	-5.0%
27-11-25	Thu	86	-1.95	21	-2.2%
26-11-25	Wed	87.95	0	50	0.0%
25-11-25	Tue	87.95	2.91	51	3.4%
24-11-25	Mon	85.04	4.01	5	4.9%
21-11-25	Fri	81.03	-1.32	548	-1.6%
20-11-25	Thu	82.68	-1.65	352	-2.0%
19-11-25	Wed	84	#N/A	156	-1.9%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	85.59	0	1.13k	0.0%
14-11-25	Fri	85.59	#N/A	744	1.0%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	84.78	-0.19	15	-0.2%
11-11-25	Tue	84.97	-0.01	126	0.0%
10-11-25	Mon	84.98	3.98	82	4.9%
07-11-25	Fri	81	3.7	149	4.8%
06-11-25	Thu	77.3	0.1	200	0.1%
04-11-25	Tue	77.2	-3.96	127	-4.9%
03-11-25	Mon	81.16	-1.19	75	-1.4%
31-10-25	Fri	82.35	-3.64	347	-4.2%
30-10-25	Thu	85.99	3	892	3.6%
29-10-25	Wed	82.99	3.87	1.38k	4.9%
28-10-25	Tue	79.12	-2.88	415	-3.5%
27-10-25	Mon	82	1.22	172	1.5%
24-10-25	Fri	80.78	2.23	40	2.8%
23-10-25	Thu	78.55	-1.68	401	-2.1%
21-10-25	Tue	80.23	1.35	67	1.7%
20-10-25	Mon	78.88	-3.62	870	-4.4%
17-10-25	Fri	82.5	-0.24	326	-0.3%
16-10-25	Thu	82.74	-1.05	1.52k	-1.3%
15-10-25	Wed	83.79	1.79	203	2.2%
14-10-25	Tue	82	3.05	22	3.9%
13-10-25	Mon	78.95	-3.88	986	-4.7%
10-10-25	Fri	82.83	-4.17	2.33k	-4.8%
09-10-25	Thu	87	-3.74	400	-4.1%
08-10-25	Wed	90.74	-0.15	1.57k	-0.2%
07-10-25	Tue	90.89	2.76	4.98k	3.1%
06-10-25	Mon	88.13	4.19	64	5.0%
03-10-25	Fri	83.94	3.99	173	5.0%
01-10-25	Wed	79.95	3.8	15.88k	5.0%
30-09-25	Tue	76.15	-2.45	1.72k	-3.1%
29-09-25	Mon	78.6	-4.13	2.69k	-5.0%
26-09-25	Fri	82.73	-2.13	3.36k	-2.5%