Scan Steels Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Scan Steels Limited		MCap (aprox) 279.4 Crores	Symbol : 511672	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%	-9.8%	-27.7%	-7.2%	31.6%	7.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	46		4.18k	-4.2%
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed	48	-2.48	5.9k	-4.9%	23-10-26 : 46
19-10-26	Mon	50.48	0.21	4.37k	0.4%
16-10-26	Fri	50.27	0.77	2.44k	1.6%	Compared to  :  13-10-26 51.01
15-10-26	Thu	49.5	-2.49	11.65k	-4.8%
14-10-26	Wed	51.99	0.98	6.6k	1.9%	7 Days %
13-10-26	Tue	51.01	1.02	2.91k	2.0%	-9.8%
12-10-26	Mon	49.99	0.88	13.1k	1.8%
09-10-26	Fri	49.11	-2.29	8.44k	-4.5%	Compared to  :  23-09-26 51
08-10-26	Thu	51.4	1.4	406	2.8%
07-10-26	Wed	50	2.05	4.77k	4.3%	1 Month %
06-10-26	Tue	47.95	1.45	2.18k	3.1%	-9.8%
05-10-26	Mon	46.5	-2.25	10.6k	-4.6%	.
01-10-26	Thu	48.75	-1.23	2.3k	-2.5%	Compared to  :  24-08-26 63.6
30-09-26	Wed	49.98	0.41	2.74k	0.8%
29-09-26	Tue	49.57	-0.39	930	-0.8%	2 Months %
28-09-26	Mon	49.96	-1.83	22.2k	-3.5%	-27.7%
25-09-26	Fri	51.79	0.48	11.99k	0.9%
24-09-26	Thu	51.31	0.31	15.09k	0.6%	Compared to  :  23-07-26 49.59
23-09-26	Wed	51	-1.79	12.93k	-3.4%
22-09-26	Tue	52.79	1.21	9.55k	2.3%	3 Months %
21-09-26	Mon	51.58	-2.33	34.87k	-4.3%	-7.2%
18-09-26	Fri	53.91	-0.52	10.26k	-1.0%
17-09-26	Thu	54.43	0.85	11.15k	1.6%	Compared to  :  23-04-26 34.96
16-09-26	Wed	53.58	-2.42	7.22k	-4.3%
15-09-26	Tue	56	-0.71	2.67k	-1.3%	6 Months %
11-09-26	Fri	56.71	-1.93	11.43k	-3.3%	31.6%
10-09-26	Thu	58.64	1.8	16.29k	3.2%
09-09-26	Wed	56.84	-1.76	7.33k	-3.0%	Compared to  :  23-10-25 42.88
08-09-26	Tue	58.6	-1.66	17.69k	-2.8%
07-09-26	Mon	60.26	0.39	18.21k	0.7%	1 year %
04-09-26	Fri	59.87	0.91	18.35k	1.5%	7.3%
03-09-26	Thu	58.96	-0.84	11.78k	-1.4%
02-09-26	Wed	59.8	1.32	16.47k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	58.48	-0.23	15.58k	-0.4%
31-08-26	Mon	58.71	-2.04	6.12k	-3.4%
28-08-26	Fri	60.75	-0.87	12.34k	-1.4%
27-08-26	Thu	61.62	-2.89	16.15k	-4.5%
26-08-26	Wed	64.51	1.58	29.54k	2.5%
25-08-26	Tue	62.93	-0.67	2.34k	-1.1%
24-08-26	Mon	63.6	-0.1	18.28k	-0.2%
21-08-26	Fri	63.7	-1.45	12.9k	-2.2%
20-08-26	Thu	65.15	1.18	40.45k	1.8%
19-08-26	Wed	63.97	1.45	2.69k	2.3%
18-08-26	Tue	62.52	0.3	34.32k	0.5%
17-08-26	Mon	62.22	1.32	29.76k	2.2%
14-08-26	Fri	60.9	1.23	18.38k	2.1%
13-08-26	Thu	59.67	-1.76	15.21k	-2.9%
12-08-26	Wed	61.43	0.9	12.47k	1.5%
11-08-26	Tue	60.53	-1.47	9.88k	-2.4%
10-08-26	Mon	62	0.27	13.92k	0.4%
07-08-26	Fri	61.73	-1.69	8.69k	-2.7%
06-08-26	Thu	63.42	-2.83	21.14k	-4.3%
05-08-26	Wed	66.25	3.08	88.6k	4.9%
04-08-26	Tue	63.17	2.97	55.6k	4.9%
03-08-26	Mon	60.2	-2.47	33.25k	-3.9%
31-07-26	Fri	62.67	2.24	68.14k	3.7%
30-07-26	Thu	60.43	1.31	110.44k	2.2%
29-07-26	Wed	59.12	8.47	400.91k	16.7%
28-07-26	Tue	50.65	2.12	74.11k	4.4%
27-07-26	Mon	48.53	-0.68	25.74k	-1.4%
24-07-26	Fri	49.21	-0.38	35.76k	-0.8%
23-07-26	Thu	49.59	2.12	37.02k	4.5%
22-07-26	Wed	47.47	0.14	22.01k	0.3%
21-07-26	Tue	47.33	0.53	46.18k	1.1%
20-07-26	Mon	46.8	-1.99	29.99k	-4.1%
17-07-26	Fri	48.79	-0.24	11.13k	-0.5%
16-07-26	Thu	49.03	-0.17	20.57k	-0.3%
15-07-26	Wed	49.2	0.4	44.81k	0.8%
14-07-26	Tue	48.8	-1.28	79.76k	-2.6%
13-07-26	Mon	50.08	2.61	118.2k	5.5%
10-07-26	Fri	47.47	4.87	274.06k	11.4%
09-07-26	Thu	42.6	2.51	34.05k	6.3%
08-07-26	Wed	40.09	-1.56	22.46k	-3.7%
07-07-26	Tue	41.65	-0.12	13.48k	-0.3%
06-07-26	Mon	41.77	-0.31	74.23k	-0.7%
03-07-26	Fri	42.08	0.77	23.96k	1.9%
02-07-26	Thu	41.31	0.26	51.16k	0.6%
01-07-26	Wed	41.05	1.12	64.15k	2.8%
30-06-26	Tue	39.93	1.29	4.4k	3.3%
29-06-26	Mon	38.64	-1.13	4.76k	-2.8%
25-06-26	Thu	39.77	-0.29	17.74k	-0.7%
24-06-26	Wed	40.06	0.94	31.71k	2.4%
23-06-26	Tue	39.12	1.23	98.96k	3.2%
22-06-26	Mon	37.89	0.56	13.98k	1.5%
19-06-26	Fri	37.33	-0.27	12.59k	-0.7%
18-06-26	Thu	37.6	-0.88	25.28k	-2.3%
17-06-26	Wed	38.48	0.99	8.51k	2.6%
16-06-26	Tue	37.49	-0.39	4.04k	-1.0%
15-06-26	Mon	37.88	1.05	10.11k	2.9%
12-06-26	Fri	36.83	3.42	14.22k	10.2%
11-06-26	Thu	33.41	-1.48	8.61k	-4.2%
10-06-26	Wed	34.89	-1.58	8.34k	-4.3%
09-06-26	Tue	36.47	1.34	2.45k	3.8%
08-06-26	Mon	35.13	-1.77	5.99k	-4.8%
05-06-26	Fri	36.9	-0.1	1.34k	-0.3%
04-06-26	Thu	37	-0.01	2.11k	0.0%
03-06-26	Wed	37.01	-0.09	1k	-0.2%
02-06-26	Tue	37.1	-0.88	1.95k	-2.3%
01-06-26	Mon	37.98	0.46	2.36k	1.2%
29-05-26	Fri	37.52	-0.55	5.15k	-1.4%
27-05-26	Wed	38.07	-0.11	3.54k	-0.3%
26-05-26	Tue	38.18	-0.23	2.75k	-0.6%
25-05-26	Mon	38.41	-0.56	22.01k	-1.4%
22-05-26	Fri	38.97	0.16	3.02k	0.4%
21-05-26	Thu	38.81	0.15	32.13k	0.4%
20-05-26	Wed	38.66	-1.6	30.28k	-4.0%
19-05-26	Tue	40.26	0.82	69.89k	2.1%
18-05-26	Mon	39.44	2.58	195.02k	7.0%
15-05-26	Fri	36.86	-2.14	14.53k	-5.5%
14-05-26	Thu	39	0.77	10.27k	2.0%
13-05-26	Wed	38.23	-0.2	14.47k	-0.5%
12-05-26	Tue	38.43	-0.56	14.38k	-1.4%
11-05-26	Mon	38.99	-0.21	14.87k	-0.5%
08-05-26	Fri	39.2	0.77	18.76k	2.0%
07-05-26	Thu	38.43	0.5	36.18k	1.3%
06-05-26	Wed	37.93	1.9	24.6k	5.3%
05-05-26	Tue	36.03	0.17	1.31k	0.5%
04-05-26	Mon	35.86	0.39	7.07k	1.1%
30-04-26	Thu	35.47	-0.72	9.86k	-2.0%
29-04-26	Wed	36.19	-0.34	10.24k	-0.9%
28-04-26	Tue	36.53	-2.22	43.66k	-5.7%
27-04-26	Mon	38.75	1.83	76.28k	5.0%
24-04-26	Fri	36.92	1.96	54.07k	5.6%
23-04-26	Thu	34.96	0.97	68.87k	2.9%
22-04-26	Wed	33.99	-0.31	12.36k	-0.9%
21-04-26	Tue	34.3	1.06	467	3.2%
20-04-26	Mon	33.24	-0.96	17.62k	-2.8%
17-04-26	Fri	34.2	0.69	10.34k	2.1%
16-04-26	Thu	33.51	-0.49	5.94k	-1.4%
15-04-26	Wed	34	0.84	26.55k	2.5%
13-04-26	Mon	33.16	0.19	38.87k	0.6%
10-04-26	Fri	32.97	-0.01	16.48k	0.0%
09-04-26	Thu	32.98	0.16	28.17k	0.5%
08-04-26	Wed	32.82	1.49	17.67k	4.8%
07-04-26	Tue	31.33	0.39	15.83k	1.3%
06-04-26	Mon	30.94	1.19	10.51k	4.0%
02-04-26	Thu	29.75	0.1	8.54k	0.3%
01-04-26	Wed	29.65	0.81	25.97k	2.8%
30-03-26	Mon	28.84	3.35	164.77k	13.1%
27-03-26	Fri	25.49	-1.53	129.54k	-5.7%
25-03-26	Wed	27.02	-0.08	57.31k	-0.3%
24-03-26	Tue	27.1	0.17	56.17k	0.6%
23-03-26	Mon	26.93	-1.05	68.04k	-3.8%
20-03-26	Fri	27.98	0.36	57.29k	1.3%
19-03-26	Thu	27.62	-0.59	38.89k	-2.1%
18-03-26	Wed	28.21	-3.43	114.87k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.64	1.24	28.15k	4.1%
26-02-26	Thu	30.4	-0.51	22.66k	-1.7%
25-02-26	Wed	30.91	0.88	7.75k	2.9%
24-02-26	Tue	30.03	0.1	19.98k	0.3%
23-02-26	Mon	29.93	-0.69	31.35k	-2.3%
20-02-26	Fri	30.62	-0.55	30.14k	-1.8%
19-02-26	Thu	31.17	-0.03	3.73k	-0.1%
18-02-26	Wed	31.2	-0.1	4.67k	-0.3%
17-02-26	Tue	31.3	-0.51	22.17k	-1.6%
16-02-26	Mon	31.81	-0.64	7.68k	-2.0%
13-02-26	Fri	32.45	-0.53	3.68k	-1.6%
12-02-26	Thu	32.98	0.35	22.45k	1.1%
11-02-26	Wed	32.63	1.27	25.56k	4.0%
10-02-26	Tue	31.36	0.75	50.14k	2.5%
09-02-26	Mon	30.61	-0.61	6.88k	-2.0%
06-02-26	Fri	31.22	0.15	8.66k	0.5%
05-02-26	Thu	31.07	0.89	11.68k	2.9%
04-02-26	Wed	30.18	0.11	9.04k	0.4%
03-02-26	Tue	30.07	-2.47	141.94k	-7.6%
02-02-26	Mon	32.54	-0.27	39.36k	-0.8%
01-02-26	Sun	32.81	0.77	40.32k	2.4%
30-01-26	Fri	32.04	0.68	15.6k	2.2%
29-01-26	Thu	31.36	-0.11	4.94k	-0.3%
28-01-26	Wed	31.47	-0.36	29.17k	-1.1%
27-01-26	Tue	31.83	0.34	9.06k	1.1%
23-01-26	Fri	31.49	0.19	36.96k	0.6%
22-01-26	Thu	31.3	-0.84	13.88k	-2.6%
21-01-26	Wed	32.14	0.15	30.4k	0.5%
20-01-26	Tue	31.99	-0.37	10.47k	-1.1%
19-01-26	Mon	32.36	0.21	16.55k	0.7%
16-01-26	Fri	32.15	-0.4	17.93k	-1.2%
14-01-26	Wed	32.55	0.6	8.56k	1.9%
13-01-26	Tue	31.95	-0.5	20.3k	-1.5%
12-01-26	Mon	32.45	-0.76	43.89k	-2.3%
09-01-26	Fri	33.21	-0.06	60.41k	-0.2%
08-01-26	Thu	33.27	-0.69	15.75k	-2.0%
07-01-26	Wed	33.96	-1.93	63.65k	-5.4%
06-01-26	Tue	35.89	0.07	74.4k	0.2%
05-01-26	Mon	35.82	-0.46	18.65k	-1.3%
02-01-26	Fri	36.28	1.06	93.17k	3.0%
01-01-26	Thu	35.22	0.82	28.86k	2.4%
31-12-25	Wed	34.4	1.4	108.13k	4.2%
30-12-25	Tue	33	-0.74	34.32k	-2.2%
29-12-25	Mon	33.74	-1	68.03k	-2.9%
26-12-25	Fri	34.74	0.35	102.1k	1.0%
24-12-25	Wed	34.39	2.85	381.76k	9.0%
23-12-25	Tue	31.54	0.29	25.91k	0.9%
22-12-25	Mon	31.25	-0.38	8.06k	-1.2%
19-12-25	Fri	31.63	0.36	13.83k	1.2%
18-12-25	Thu	31.27	-0.46	70.31k	-1.4%
17-12-25	Wed	31.73	-0.04	20k	-0.1%
16-12-25	Tue	31.77	-0.16	80.88k	-0.5%
15-12-25	Mon	31.93	0.06	45.37k	0.2%
12-12-25	Fri	31.87	-0.19	26.28k	-0.6%
11-12-25	Thu	31.71	0.16	14.06k	0.5%
10-12-25	Wed	31.9	-0.02	11.75k	-0.1%
09-12-25	Tue	31.92	-2.84	154.37k	-8.2%
08-12-25	Mon	34.76	0.27	4.43k	0.8%
05-12-25	Fri	34.49	0.44	9.51k	1.3%
04-12-25	Thu	34.05	-0.56	25.61k	-1.6%
03-12-25	Wed	34.61	-0.12	17.88k	-0.3%
02-12-25	Tue	34.73	-0.43	19.92k	-1.2%
01-12-25	Mon	35.16	0.11	18.49k	0.3%
28-11-25	Fri	35.05	1.06	35.06k	3.1%
27-11-25	Thu	33.99	0.49	14.68k	1.5%
26-11-25	Wed	33.5	-0.98	27.1k	-2.8%
25-11-25	Tue	34.48	-1	27.31k	-2.8%
24-11-25	Mon	35.48	-0.34	14.14k	-0.9%
21-11-25	Fri	35.82	-0.18	17.03k	-0.5%
20-11-25	Thu	36	-1.05	105.68k	-2.8%
19-11-25	Wed	37.05	-0.47	26.71k	-1.3%
18-11-25	Tue	37.52	-0.5	14.06k	-1.3%
17-11-25	Mon	38.02	0.27	13.38k	0.7%
14-11-25	Fri	37.75	-0.73	19.91k	-1.9%
13-11-25	Thu	38.48	-0.7	46.23k	-1.8%
12-11-25	Wed	39.18	0.51	22k	1.3%
11-11-25	Tue	38.67	0.28	14.15k	0.7%
10-11-25	Mon	38.39	-1.19	40.15k	-3.0%
07-11-25	Fri	39.58	-0.84	34.65k	-2.1%
06-11-25	Thu	40.42	-3.5	203.17k	-8.0%
04-11-25	Tue	43.92	1.07	141.43k	2.5%
03-11-25	Mon	42.85	0.79	17.09k	1.9%
31-10-25	Fri	42.06	-0.27	121.7k	-0.6%
30-10-25	Thu	42.33	-0.01	10.22k	0.0%
29-10-25	Wed	42.34	-1.48	62.38k	-3.4%
28-10-25	Tue	43.82	-0.03	19.99k	-0.1%
27-10-25	Mon	43.85	-1.03	62.41k	-2.3%
24-10-25	Fri	44.88	2	24.19k	4.7%
23-10-25	Thu	42.88	1.23	26.03k	3.0%
21-10-25	Tue	41.65	-3.54	117.19k	-7.8%
20-10-25	Mon	45.19	-0.64	23.41k	-1.4%