Scan Steels Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Scan Steels Limited		MCap (aprox) 175 Crores	Symbol : 511672	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%		-1.4%	-17.1%	-31.2%	-17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	29.75	0.1	8.54k	0.3%
01-04-26	Wed	29.65	0.81	25.97k	2.8%	Data Update : 8 PM
30-03-26	Mon	28.84	3.35	164.77k	13.1%	02-04-26 : 29.75
27-03-26	Fri	25.49	-1.53	129.54k	-5.7%
25-03-26	Wed	27.02	-0.08	57.31k	-0.3%	Compared to  :  20-03-26 27.98
24-03-26	Tue	27.1	0.17	56.17k	0.6%
23-03-26	Mon	26.93		68.04k	-3.8%	7 Days %
20-03-26	Fri	27.98	0.36	114.87k	3.0%	6.3%
19-03-26	Thu	27.62	-0.59	28.76k	-1.8%
18-03-26	Wed	28.21	-2.73	39.73k	-3.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 30.18
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-1.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 35.89
02-03-26	Mon
27-02-26	Fri	30.94	-0.61	16.87k	-1.9%	3 Months %
26-02-26	Thu	31.55	-0.09	14.75k	-0.3%	-17.1%
25-02-26	Wed	31.64	1.24	28.15k	4.1%
24-02-26	Tue	30.4	-0.51	22.66k	-1.7%	Compared to  :  03-10-25 43.27
23-02-26	Mon	30.91	0.88	7.75k	2.9%
20-02-26	Fri	30.03	0.1	19.98k	0.3%	6 Months %
19-02-26	Thu	29.93	-0.69	31.35k	-2.3%	-31.2%
18-02-26	Wed	30.62	-0.55	30.14k	-1.8%
17-02-26	Tue	31.17	-0.03	3.73k	-0.1%	Compared to  :  02-04-25 35.88
16-02-26	Mon	31.2	-0.1	4.67k	-0.3%
13-02-26	Fri	31.3	-0.51	22.17k	-1.6%	1 year %
12-02-26	Thu	31.81	-0.64	7.68k	-2.0%	-17.1%
11-02-26	Wed	32.45	-0.53	3.68k	-1.6%
10-02-26	Tue	32.98	0.35	22.45k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	32.63	1.27	25.56k	4.0%
06-02-26	Fri	31.36	0.75	50.14k	2.5%
05-02-26	Thu	30.61	-0.61	6.88k	-2.0%
04-02-26	Wed	31.22	0.15	8.66k	0.5%
03-02-26	Tue	31.07	0.89	11.68k	2.9%
02-02-26	Mon	30.18	0.11	9.04k	0.4%
01-02-26	Sun	30.07	-2.47	141.94k	-7.6%
30-01-26	Fri	32.54	-0.27	39.36k	-0.8%
29-01-26	Thu	32.81	0.77	40.32k	2.4%
28-01-26	Wed	32.04	0.68	15.6k	2.2%
27-01-26	Tue	31.36	-0.11	4.94k	-0.3%
23-01-26	Fri	31.47	-0.36	29.17k	-1.1%
22-01-26	Thu	31.83	0.34	9.06k	1.1%
21-01-26	Wed	31.49	0.19	36.96k	0.6%
20-01-26	Tue	31.3	-0.84	13.88k	-2.6%
19-01-26	Mon	32.14	0.15	30.4k	0.5%
16-01-26	Fri	31.99	-0.37	10.47k	-1.1%
14-01-26	Wed	32.36	0.21	16.55k	0.7%
13-01-26	Tue	32.15	-0.4	17.93k	-1.2%
12-01-26	Mon	32.55	0.6	8.56k	1.9%
09-01-26	Fri	31.95	-0.5	20.3k	-1.5%
08-01-26	Thu	32.45	-0.76	43.89k	-2.3%
07-01-26	Wed	33.21	-0.06	60.41k	-0.2%
06-01-26	Tue	33.27	-0.69	15.75k	-2.0%
05-01-26	Mon	33.96	-1.93	63.65k	-5.4%
02-01-26	Fri	35.89	0.07	74.4k	0.2%
01-01-26	Thu	35.82	-0.46	18.65k	-1.3%
31-12-25	Wed	36.28	1.06	93.17k	3.0%
30-12-25	Tue	35.22	0.82	28.86k	2.4%
29-12-25	Mon	34.4	1.4	108.13k	4.2%
26-12-25	Fri	33	-0.74	34.32k	-2.2%
24-12-25	Wed	33.74	-1	68.03k	-2.9%
23-12-25	Tue	34.74	0.35	102.1k	1.0%
22-12-25	Mon	34.39	2.85	381.76k	9.0%
19-12-25	Fri	31.54	0.29	25.91k	0.9%
18-12-25	Thu	31.25	-0.38	8.06k	-1.2%
17-12-25	Wed	31.63	0.36	13.83k	1.2%
16-12-25	Tue	31.27	-0.46	70.31k	-1.4%
15-12-25	Mon	31.73	-0.04	20k	-0.1%
12-12-25	Fri	31.77	-0.16	80.88k	-0.5%
11-12-25	Thu	31.93	0.06	45.37k	0.2%
10-12-25	Wed	31.87	0.16	14.06k	0.5%
09-12-25	Tue	31.71	-0.19	26.28k	-0.6%
08-12-25	Mon	31.9	-0.02	11.75k	-0.1%
05-12-25	Fri	31.92	-2.84	154.37k	-8.2%
04-12-25	Thu	34.76	0.27	4.43k	0.8%
03-12-25	Wed	34.49	0.44	9.51k	1.3%
02-12-25	Tue	34.05	-0.56	25.61k	-1.6%
01-12-25	Mon	34.61	-0.12	17.88k	-0.3%
28-11-25	Fri	34.73	-0.43	19.92k	-1.2%
27-11-25	Thu	35.16	0.11	18.49k	0.3%
26-11-25	Wed	35.05	1.06	35.06k	3.1%
25-11-25	Tue	33.99	0.49	14.68k	1.5%
24-11-25	Mon	33.5	-0.98	27.1k	-2.8%
21-11-25	Fri	35.48	-0.34	14.14k	-0.9%
20-11-25	Thu	34.48	-1	27.31k	-2.8%
19-11-25	Wed	35.82	-0.18	17.03k	-0.5%
18-11-25	Tue	36	-1.05	105.68k	-2.8%
17-11-25	Mon	37.05	-0.47	26.71k	-1.3%
14-11-25	Fri	37.52	-0.5	14.06k	-1.3%
13-11-25	Thu	38.02	0.27	13.38k	0.7%
12-11-25	Wed	37.75	-0.73	19.91k	-1.9%
11-11-25	Tue	38.48	-0.7	46.23k	-1.8%
10-11-25	Mon	39.18	0.51	22k	1.3%
07-11-25	Fri	38.67	0.28	14.15k	0.7%
06-11-25	Thu	39.58	-0.84	34.65k	-2.1%
04-11-25	Tue	38.39	-1.19	40.15k	-3.0%
03-11-25	Mon	40.42	-3.5	203.17k	-8.0%
31-10-25	Fri	43.92	1.07	141.43k	2.5%
30-10-25	Thu	42.85	0.79	17.09k	1.9%
29-10-25	Wed	42.06	-0.27	121.7k	-0.6%
28-10-25	Tue	42.33	-0.01	10.22k	0.0%
27-10-25	Mon	42.34	-1.48	62.38k	-3.4%
24-10-25	Fri	43.82	-0.03	19.99k	-0.1%
23-10-25	Thu	43.85	-1.03	62.41k	-2.3%
21-10-25	Tue	44.88	2	24.19k	4.7%
20-10-25	Mon	42.88	1.23	26.03k	3.0%
17-10-25	Fri	41.65	-3.54	117.19k	-7.8%
16-10-25	Thu	45.19	-0.64	23.41k	-1.4%
15-10-25	Wed	45.83	3.46	158k	8.2%
14-10-25	Tue	42.37	-2.97	90.6k	-6.6%
13-10-25	Mon	45.34	-0.55	43.8k	-1.2%
10-10-25	Fri	45.89	0.93	125.23k	2.1%
09-10-25	Thu	43.98	-0.76	290.79k	-1.7%
08-10-25	Wed	44.96	0.98	107.9k	2.2%
07-10-25	Tue	44.74	3.82	179.67k	9.3%
06-10-25	Mon	40.92	-2.35	151.09k	-5.4%
03-10-25	Fri	43.27	5.71	314.84k	15.2%
01-10-25	Wed	37.56	0.45	56.02k	1.2%
30-09-25	Tue	37.11	-0.16	83.94k	-0.4%
29-09-25	Mon	37.27	1.31	26.35k	3.6%
26-09-25	Fri	35.96	-0.8	28.06k	-2.2%
25-09-25	Thu	36.76	-0.03	15.4k	-0.1%
24-09-25	Wed	36.79	-0.17	24.79k	-0.5%
23-09-25	Tue	36.96	0.76	62.77k	2.1%
22-09-25	Mon	35.61	0.87	23.19k	2.5%
19-09-25	Fri	36.2	0.59	45.18k	1.7%
18-09-25	Thu	34.74	0.28	28.13k	0.8%
17-09-25	Wed	34.46	0.27	14.21k	0.8%
16-09-25	Tue	34.19	-1.03	58.29k	-2.9%
15-09-25	Mon	35.22	0.53	51.78k	1.5%
12-09-25	Fri	34.69	-0.23	26.23k	-0.7%
11-09-25	Thu	34.92	0.53	58.46k	1.5%
10-09-25	Wed	34.39	0.37	47.3k	1.1%
09-09-25	Tue	34.02	-0.49	22.12k	-1.4%
08-09-25	Mon	34.51	0.16	69.75k	0.5%
05-09-25	Fri	34.35	-0.45	5.46k	-1.3%
04-09-25	Thu	34.8	0.15	23.51k	0.4%
03-09-25	Wed	34.65	-0.18	59.14k	-0.5%
02-09-25	Tue	34.83	0.02	10.91k	0.1%
01-09-25	Mon	34.81	-0.16	12.11k	-0.5%
29-08-25	Fri	34.97	-0.02	9.92k	-0.1%
28-08-25	Thu	34.99	0.1	16.13k	0.3%
26-08-25	Tue	34.89	0.49	12.94k	1.4%
25-08-25	Mon	34.4	0.15	3.61k	0.4%
22-08-25	Fri	34.25	-0.35	15.07k	-1.0%
21-08-25	Thu	34.6	0.25	12.43k	0.7%
20-08-25	Wed	34.35	0.5	14.56k	1.5%
19-08-25	Tue	33.27	0.4	13.4k	1.2%
18-08-25	Mon	33.85	0.58	11.3k	1.7%
14-08-25	Thu	32.87	-2.12	91.36k	-6.1%
13-08-25	Wed	34.99	-0.71	20.64k	-2.0%
12-08-25	Tue	35.7	1.69	32.64k	5.0%
11-08-25	Mon	34.01	0.36	9.51k	1.1%
08-08-25	Fri	33.65	0.3	8.2k	0.9%
07-08-25	Thu	33.35	-0.86	79.29k	-2.5%
06-08-25	Wed	34.21	-0.02	10.54k	-0.1%
05-08-25	Tue	34.23	-0.65	39.98k	-1.9%
04-08-25	Mon	34.88	-1.55	71.67k	-4.3%
01-08-25	Fri	36.43	-0.37	8.64k	-1.0%
31-07-25	Thu	36.8	-0.2	3.31k	-0.5%
30-07-25	Wed	37	0.13	8.76k	0.4%
29-07-25	Tue	36.87	-0.05	6.58k	-0.1%
28-07-25	Mon	36.92	0.77	48.67k	2.1%
25-07-25	Fri	36.15	-0.78	12.25k	-2.1%
24-07-25	Thu	36.93	0.16	24.05k	0.4%
23-07-25	Wed	36.77	-0.07	8.81k	-0.2%
22-07-25	Tue	36.84	-0.3	26.92k	-0.8%
21-07-25	Mon	37.14	0.11	15.13k	0.3%
18-07-25	Fri	37.03	0.87	42.29k	2.4%
17-07-25	Thu	36.16	0.1	4.03k	0.3%
16-07-25	Wed	36.06	-0.09	6.39k	-0.2%
15-07-25	Tue	36.15	0.17	46.09k	0.5%
14-07-25	Mon	35.98	1.02	90.79k	2.9%
11-07-25	Fri	34.96	-0.63	32.88k	-1.8%
10-07-25	Thu	35.59	-0.41	6.88k	-1.1%
09-07-25	Wed	36	0.41	94.56k	1.2%
08-07-25	Tue	35.59	-0.51	75.98k	-1.4%
07-07-25	Mon	36.1	-0.5	12.91k	-1.4%
04-07-25	Fri	36.6	0.04	6.98k	0.1%
03-07-25	Thu	36.56	-0.29	7.75k	-0.8%
02-07-25	Wed	36.85	0.25	9.61k	0.7%
01-07-25	Tue	36.6	0.11	35.41k	0.3%
30-06-25	Mon	36.49	-0.09	29.31k	-0.2%
27-06-25	Fri	36.58	0.26	40.8k	0.7%
26-06-25	Thu	36.32	-0.8	127.49k	-2.2%
25-06-25	Wed	37.12	0.26	9.8k	0.7%
24-06-25	Tue	37	0	6.08k	0.0%
23-06-25	Mon	36.86	-0.14	11.83k	-0.4%
20-06-25	Fri	37	0.94	7.13k	2.6%
19-06-25	Thu	36.06	-0.7	11.63k	-1.9%
18-06-25	Wed	36.76	-0.13	45.02k	-0.4%
17-06-25	Tue	36.89	-0.38	10.67k	-1.0%
16-06-25	Mon	37.27	-0.17	21.19k	-0.5%
13-06-25	Fri	37.44	0.51	26.14k	1.4%
12-06-25	Thu	37.15	0.1	37.22k	0.3%
11-06-25	Wed	36.93	-0.22	30.27k	-0.6%
10-06-25	Tue	37.05	0.27	24.51k	0.7%
09-06-25	Mon	36.78	-0.23	38.88k	-0.6%
06-06-25	Fri	37.01	0.07	25.46k	0.2%
05-06-25	Thu	36.94	-0.21	21.19k	-0.6%
04-06-25	Wed	37.15	-0.33	8.97k	-0.9%
03-06-25	Tue	37.48	-0.01	6.79k	0.0%
02-06-25	Mon	37.49	-1.35	61.59k	-3.5%
30-05-25	Fri	37.4	0.47	37.52k	1.3%
29-05-25	Thu	38.84	1.44	19.46k	3.9%
28-05-25	Wed	36.93	-0.17	24.95k	-0.5%
27-05-25	Tue	37.1	-0.15	28.22k	-0.4%
26-05-25	Mon	36.94	0.16	8.85k	0.4%
23-05-25	Fri	37.09	0.4	14.37k	1.1%
22-05-25	Thu	36.69	-0.5	25.12k	-1.3%
21-05-25	Wed	37.19	-0.08	14.05k	-0.2%
20-05-25	Tue	37.27	-1.34	28.15k	-3.5%
19-05-25	Mon	38.61	-0.31	48.24k	-0.8%
16-05-25	Fri	38.92	1.62	44.35k	4.3%
15-05-25	Thu	37.3	-0.03	14.05k	-0.1%
14-05-25	Wed	37.33	2.65	59.14k	7.6%
13-05-25	Tue	34.68	0.57	24.15k	1.7%
12-05-25	Mon	32.07	0.01	35.73k	0.0%
09-05-25	Fri	34.11	2.04	33.69k	6.4%
08-05-25	Thu	32.06	-2.3	168.69k	-6.7%
07-05-25	Wed	34.36	-1.11	69.49k	-3.1%
06-05-25	Tue	35.47	-0.96	31.89k	-2.6%
05-05-25	Mon	36.43	-0.62	42.72k	-1.7%
02-05-25	Fri	37.05	-0.23	30.97k	-0.6%
30-04-25	Wed	37.28	-0.56	8.15k	-1.5%
29-04-25	Tue	37.84	0.1	20.01k	0.3%
28-04-25	Mon	37.74	0.6	25.74k	1.6%
25-04-25	Fri	37.14	-0.86	19.72k	-2.3%
24-04-25	Thu	38	-0.06	38.7k	-0.2%
23-04-25	Wed	38.06	-0.43	101.7k	-1.1%
22-04-25	Tue	38.49	1.42	64.76k	3.8%
21-04-25	Mon	37.07	-0.52	88.54k	-1.4%
17-04-25	Thu	37.59	-0.11	43.88k	-0.3%
16-04-25	Wed	37.7	0.26	24.52k	0.7%
15-04-25	Tue	37.44	0.58	26.97k	1.6%
11-04-25	Fri	36.86	0.87	14.73k	2.4%
09-04-25	Wed	35.99	-0.11	4.84k	-0.3%
08-04-25	Tue	36.1	0.96	12.69k	2.7%
07-04-25	Mon	35.14	-2.27	38.77k	-6.1%
04-04-25	Fri	37.41	-0.58	42.13k	-1.5%
03-04-25	Thu	37.99	1.36	21.88k	3.7%
02-04-25	Wed	35.88	1.82	18.13k	5.3%
01-04-25	Tue	36.63	0.75	128.83k	2.1%
28-03-25	Fri	34.06	-0.05	96.77k	-0.1%