Scanpoint Geomatics		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Scanpoint Geomatics		MCap (aprox)	Symbol : 526544	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	-1.2%	-9.1%	-4.6%		-33.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	2.5	-0.01	14.67k	-0.4%
10-09-26	Thu	2.51	0.07	7.4k	2.9%	Data Update : 7 PM
09-09-26	Wed	2.44	-0.07	4.64k	-2.8%	11-09-26 : 2.5
08-09-26	Tue	2.51	-0.04	37.61k	-1.6%
07-09-26	Mon	2.55	0.04	24.25k	1.6%	Compared to  :  02-09-26 2.34
04-09-26	Fri	2.51	0.06	29.32k	2.4%
03-09-26	Thu	2.45	0.11	17.28k	4.7%	7 Days %
02-09-26	Wed	2.34	-0.06	13.29k	-2.5%	6.8%
01-09-26	Tue	2.4	0.04	8.05k	1.7%
31-08-26	Mon	2.36	-0.06	18.51k	-2.5%	Compared to  :  11-08-26 2.53
28-08-26	Fri	2.42	0.09	21.08k	3.9%
27-08-26	Thu	2.33	-0.02	2.81k	-0.9%	1 Month %
26-08-26	Wed	2.35	-0.12	84.54k	-4.9%	-1.2%
25-08-26	Tue	2.47	-0.1	46.36k	-3.9%	.
24-08-26	Mon	2.57	0.08	135.79k	3.2%	Compared to  :  10-07-26 2.75
21-08-26	Fri	2.49	0.06	8.16k	2.5%
20-08-26	Thu	2.43	-0.06	49.6k	-2.4%	2 Months %
19-08-26	Wed	2.49	0.11	28.53k	4.6%	-9.1%
18-08-26	Tue	2.38	-0.12	77.66k	-4.8%
17-08-26	Mon	2.5	-0.12	30.91k	-4.6%	Compared to  :  11-06-26 2.62
14-08-26	Fri	2.62	-0.1	77.13k	-3.7%
13-08-26	Thu	2.72	0.09	156.4k	3.4%	3 Months %
12-08-26	Wed	2.63	0.1	44.01k	4.0%	-4.6%
11-08-26	Tue	2.53	-0.1	85.61k	-3.8%
10-08-26	Mon	2.63	-0.04	49.83k	-1.5%	Compared to  :  11-03-26
07-08-26	Fri	2.67	-0.08	26.18k	-2.9%
06-08-26	Thu	2.75	0	88.77k	0.0%	6 Months %
05-08-26	Wed	2.75	0	33.2k	0.0%
04-08-26	Tue	2.75	-0.05	49.16k	-1.8%
03-08-26	Mon	2.8	0.11	39.95k	4.1%	Compared to  :  11-09-25 3.74
31-07-26	Fri	2.69	0.04	24.31k	1.5%
30-07-26	Thu	2.65	0.05	69.15k	1.9%	1 year %
29-07-26	Wed	2.6	0.05	87.1k	2.0%	-33.2%
28-07-26	Tue	2.55	-0.05	130.93k	-1.9%
27-07-26	Mon	2.6	-0.05	13.69k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	2.65	0.05	34.49k	1.9%
23-07-26	Thu	2.6	-0.05	14.85k	-1.9%
22-07-26	Wed	2.65	-0.05	21.87k	-1.9%
21-07-26	Tue	2.7	-0.05	19.37k	-1.8%
20-07-26	Mon	2.75	0.05	14.26k	1.9%
17-07-26	Fri	2.7	0.05	45.82k	1.9%
16-07-26	Thu	2.65	0.05	103.73k	1.9%
15-07-26	Wed	2.6	-0.05	5.09k	-1.9%
14-07-26	Tue	2.65	-0.05	30.67k	-1.9%
13-07-26	Mon	2.7	-0.05	29.11k	-1.8%
10-07-26	Fri	2.75	-0.05	41.34k	-1.8%
09-07-26	Thu	2.8	-0.05	1.07k	-1.8%
08-07-26	Wed	2.85	-0.05	1.8k	-1.7%
07-07-26	Tue	2.9	0.05	20.72k	1.8%
06-07-26	Mon	2.85	-0.05	1.06k	-1.7%
03-07-26	Fri	2.9	0.05	25.42k	1.8%
02-07-26	Thu	2.85	-0.05	49.18k	-1.7%
01-07-26	Wed	2.9	-0.05	3.18k	-1.7%
30-06-26	Tue	2.95	-0.06	7.04k	-2.0%
29-06-26	Mon	3.01	-0.06	9.58k	-2.0%
25-06-26	Thu	3.07	0.05	28.86k	1.7%
24-06-26	Wed	3.02	-0.06	22.05k	-1.9%
23-06-26	Tue	3.08	0.08	127.8k	2.7%
22-06-26	Mon	3	0.14	142.51k	4.9%
19-06-26	Fri	2.86	0.09	118.02k	3.2%
18-06-26	Thu	2.77	0.11	119k	4.1%
17-06-26	Wed	2.66	0.09	172.11k	3.5%
16-06-26	Tue	2.57	0.04	220.71k	1.6%
15-06-26	Mon	2.53	-0.06	149.69k	-2.3%
12-06-26	Fri	2.59	-0.03	91.96k	-1.1%
11-06-26	Thu	2.62	-0.02	177.98k	-0.8%
10-06-26	Wed	2.64	0.02	58.66k	0.8%
09-06-26	Tue	2.62	-0.02	112.26k	-0.8%
08-06-26	Mon	2.64	-0.12	36.84k	-4.3%
05-06-26	Fri	2.76	0.06	60.32k	2.2%
04-06-26	Thu	2.7	-0.02	75.06k	-0.7%
03-06-26	Wed	2.72	-0.11	51.84k	-3.9%
02-06-26	Tue	2.83	-0.09	36.94k	-3.1%
01-06-26	Mon	2.92	0.03	17.79k	1.0%
29-05-26	Fri	2.89	0.02	83.25k	0.7%
27-05-26	Wed	2.87	-0.06	164.21k	-2.0%
26-05-26	Tue	2.93	-0.05	59.47k	-1.7%
25-05-26	Mon	2.98	-0.1	172.24k	-3.2%
22-05-26	Fri	3.08	0.04	44.07k	1.3%
21-05-26	Thu	3.04	0.06	62.33k	2.0%
20-05-26	Wed	2.98	0.04	163.79k	1.4%
19-05-26	Tue	2.94	-0.15	62.54k	-4.9%
18-05-26	Mon	3.09	0	47.12k	0.0%
15-05-26	Fri	3.09	0.03	90.87k	1.0%
14-05-26	Thu	3.06	-0.05	78.17k	-1.6%
13-05-26	Wed	3.11	0.09	49.93k	3.0%
12-05-26	Tue	3.02	-0.12	69.34k	-3.8%
11-05-26	Mon	3.14	-0.16	63.99k	-4.8%
08-05-26	Fri	3.3	-0.17	114.5k	-4.9%
07-05-26	Thu	3.47	-0.01	94.04k	-0.3%
06-05-26	Wed	3.48	-0.03	125.81k	-0.9%
05-05-26	Tue	3.51	-0.07	65.43k	-2.0%
04-05-26	Mon	3.58	0.08	132.85k	2.3%
30-04-26	Thu	3.5	-0.14	93.59k	-3.8%
29-04-26	Wed	3.64	-0.09	207.59k	-2.4%
28-04-26	Tue	3.73	-0.19	170.58k	-4.8%
27-04-26	Mon	3.92	-0.12	132.05k	-3.0%
24-04-26	Fri	4.04	0.18	384.95k	4.7%
23-04-26	Thu	3.86	0.15	149.23k	4.0%
22-04-26	Wed	3.71	0.17	166.03k	4.8%
21-04-26	Tue	3.54	0.08	145.45k	2.3%
20-04-26	Mon	3.46	0.08	180.45k	2.4%
17-04-26	Fri	3.38	0.15	432k	4.6%
16-04-26	Thu	3.23	0.24	205.68k	8.0%
15-04-26	Wed	2.99	0.29	404.19k	10.7%
13-04-26	Mon	2.7	-0.02	69.04k	-0.7%
10-04-26	Fri	2.72	-0.01	118.77k	-0.4%
09-04-26	Thu	2.73	0.03	94.01k	1.1%
08-04-26	Wed	2.7	0.27	173.25k	11.1%
07-04-26	Tue	2.43	0.13	146.73k	5.7%
06-04-26	Mon	2.3	0.2	117.26k	9.5%
02-04-26	Thu	2.1	0	124.27k	0.0%
01-04-26	Wed	2.1	0.13	107.53k	6.6%
30-03-26	Mon	1.97	-0.01	251.03k	-0.5%
27-03-26	Fri	1.98	-0.06	1.02m	-2.9%
25-03-26	Wed	2.04	0.04	209.34k	2.0%
24-03-26	Tue	2	-0.02	450.63k	-1.0%
23-03-26	Mon	2.02	-0.08	195.34k	-3.8%
20-03-26	Fri	2.1	0.05	3.17m	2.4%
19-03-26	Thu	2.05	0	200.94k	0.0%
18-03-26	Wed	2.05	-0.73	157.54k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.78	0.02	59.84k	0.7%
26-02-26	Thu	2.76	0.06	60.41k	2.2%
25-02-26	Wed	2.7	-0.09	74.21k	-3.2%
24-02-26	Tue	2.79	-0.03	59.69k	-1.1%
23-02-26	Mon	2.82	0.02	65.29k	0.7%
20-02-26	Fri	2.8	0.02	212.15k	0.7%
19-02-26	Thu	2.78	0.11	387.4k	4.1%
18-02-26	Wed	2.67	-0.21	462.15k	-7.3%
17-02-26	Tue	2.88	-0.02	86.04k	-0.7%
16-02-26	Mon	2.9	-0.02	95.77k	-0.7%
13-02-26	Fri	2.92	0.02	31.42k	0.7%
12-02-26	Thu	2.9	-0.09	117.75k	-3.0%
11-02-26	Wed	2.99	0.02	272.71k	0.7%
10-02-26	Tue	2.97	0.04	16.81k	1.4%
09-02-26	Mon	2.93	-0.11	304.8k	-3.6%
06-02-26	Fri	3.04	0.06	300.44k	2.0%
05-02-26	Thu	2.98	0.02	65.76k	0.7%
04-02-26	Wed	2.96	0.03	46.55k	1.0%
03-02-26	Tue	2.93	0.01	10.7k	0.3%
02-02-26	Mon	2.92	0.06	57.57k	2.1%
01-02-26	Sun	2.86	-0.13	60.38k	-4.3%
30-01-26	Fri	2.99	-0.03	77.44k	-1.0%
29-01-26	Thu	3.02	0.15	48.45k	5.2%
28-01-26	Wed	2.87	-0.11	313.67k	-3.7%
27-01-26	Tue	2.98	0.06	24.57k	2.1%
23-01-26	Fri	2.92	0.11	141.02k	3.9%
22-01-26	Thu	2.81	0	110.78k	0.0%
21-01-26	Wed	2.81	-0.14	314.87k	-4.7%
20-01-26	Tue	2.95	-0.02	49.1k	-0.7%
19-01-26	Mon	2.97	-0.04	94.04k	-1.3%
16-01-26	Fri	3.01	-0.06	80.17k	-2.0%
14-01-26	Wed	3.07	0.01	121.69k	0.3%
13-01-26	Tue	3.06	0.02	89.64k	0.7%
12-01-26	Mon	3.04	-0.03	146.94k	-1.0%
09-01-26	Fri	3.07	-0.07	186.91k	-2.2%
08-01-26	Thu	3.14	0.02	159.3k	0.6%
07-01-26	Wed	3.12	0.04	67.51k	1.3%
06-01-26	Tue	3.08	-0.01	28.85k	-0.3%
05-01-26	Mon	3.09	0.03	40.86k	1.0%
02-01-26	Fri	3.06	0.07	115.22k	2.3%
01-01-26	Thu	2.99	-0.11	205.99k	-3.5%
31-12-25	Wed	3.1	-0.07	38.87k	-2.2%
30-12-25	Tue	3.17	0.06	79.48k	1.9%
29-12-25	Mon	3.11	-0.06	91.81k	-1.9%
26-12-25	Fri	3.17	-0.02	215.12k	-0.6%
24-12-25	Wed	3.19	0.06	41.5k	1.9%
23-12-25	Tue	3.13	0.06	127.79k	2.0%
22-12-25	Mon	3.07	0.02	201.02k	0.7%
19-12-25	Fri	3.05	-0.07	122.06k	-2.2%
18-12-25	Thu	3.12	0.03	53.64k	1.0%
17-12-25	Wed	3.09	-0.21	386.25k	-6.4%
16-12-25	Tue	3.3	-0.18	158.02k	-5.2%
15-12-25	Mon	3.48	0.32	142.09k	10.1%
12-12-25	Fri	3.16	-0.11	48.36k	-3.4%
11-12-25	Thu	3.27	0.04	66.44k	1.2%
10-12-25	Wed	3.23	-0.22	320.98k	-6.4%
09-12-25	Tue	3.45	0.22	218.79k	6.8%
08-12-25	Mon	3.23	-0.02	178.02k	-0.6%
05-12-25	Fri	3.25	-0.15	205.27k	-4.4%
04-12-25	Thu	3.4	-0.08	188.45k	-2.3%
03-12-25	Wed	3.48	0.31	383.22k	9.8%
02-12-25	Tue	3.17	-0.27	347.66k	-7.8%
01-12-25	Mon	3.44	0.03	75.52k	0.9%
28-11-25	Fri	3.41	-0.03	173.37k	-0.9%
27-11-25	Thu	3.44	0.04	135.26k	1.2%
26-11-25	Wed	3.4	-0.04	121.32k	-1.2%
25-11-25	Tue	3.44	-0.31	285.7k	-8.3%
24-11-25	Mon	3.75	-0.02	67.51k	-0.5%
21-11-25	Fri	3.77	-0.2	69.18k	-5.0%
20-11-25	Thu	3.97	0.06	132.95k	1.5%
19-11-25	Wed	3.91	-0.02	245.03k	-0.5%
18-11-25	Tue	3.93	0.1	467.81k	2.6%
17-11-25	Mon	3.83	-0.05	129.06k	-1.3%
14-11-25	Fri	3.88	-0.09	49.01k	-2.3%
13-11-25	Thu	3.97	0.15	63.19k	3.9%
12-11-25	Wed	3.82	-0.15	46.47k	-3.8%
11-11-25	Tue	3.97	0.05	36.54k	1.3%
10-11-25	Mon	3.92	-0.07	97.76k	-1.8%
07-11-25	Fri	3.99	0	66.2k	0.0%
06-11-25	Thu	3.99	-0.02	105.38k	-0.5%
04-11-25	Tue	4.01	-0.04	53.6k	-1.0%
03-11-25	Mon	3.99	0.02	33.18k	0.5%
31-10-25	Fri	4.03	-0.02	41.88k	-0.5%
30-10-25	Thu	4.05	-0.05	147.2k	-1.2%
29-10-25	Wed	4.1	-0.01	28.51k	-0.2%
28-10-25	Tue	4.11	0	143.38k	0.0%
27-10-25	Mon	4.11	-0.02	78.96k	-0.5%
24-10-25	Fri	4.13	0.15	31.81k	3.8%
23-10-25	Thu	3.98	-0.17	132.16k	-4.1%
21-10-25	Tue	4.15	0.05	104.36k	1.2%
20-10-25	Mon	4.1	-0.14	117.17k	-3.3%
17-10-25	Fri	4.24	0.11	87.03k	2.7%
16-10-25	Thu	4.13	-0.02	99.91k	-0.5%
15-10-25	Wed	4.15	0.01	83.72k	0.2%
14-10-25	Tue	4.14	-0.18	95.31k	-4.2%
13-10-25	Mon	4.32	0.09	77.15k	2.1%
10-10-25	Fri	4.23	0.06	70.39k	1.4%
09-10-25	Thu	4.17	-0.19	54.2k	-4.4%
08-10-25	Wed	4.36	-0.19	86.24k	-4.2%
07-10-25	Tue	4.55	-0.11	190.35k	-2.4%
06-10-25	Mon	4.66	0.03	115.28k	0.6%
03-10-25	Fri	4.63	0.22	126.69k	5.0%
01-10-25	Wed	4.41	0.12	1.89m	2.8%
30-09-25	Tue	4.29	0.15	72.74k	3.6%
29-09-25	Mon	4.14	-0.11	176.52k	-2.6%
26-09-25	Fri	4.25	-0.1	104.36k	-2.3%
25-09-25	Thu	4.35	-0.22	160.85k	-4.8%
24-09-25	Wed	4.57	-0.24	28.87k	-5.0%
23-09-25	Tue	4.81	-0.05	333.29k	-1.0%
22-09-25	Mon	4.86	0.14	439.41k	3.0%
19-09-25	Fri	4.72	0.22	117.33k	4.9%
18-09-25	Thu	4.5	0.21	201.32k	4.9%
17-09-25	Wed	4.29	0.2	84.86k	4.9%
16-09-25	Tue	4.09	0.19	111.94k	4.9%
15-09-25	Mon	3.9	0.18	153.38k	4.8%
12-09-25	Fri	3.72	-0.02	415.35k	-0.5%
11-09-25	Thu	3.74	-0.08	410.61k	-2.1%
10-09-25	Wed	3.82	-0.15	201.91k	-3.8%