| Scanpoint Geomatics share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Scanpoint Geomatics | MCap (aprox) 75 Crores |
Symbol : 526544 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.0% | -4.9% | -16.1% | -26.4% | -33.2% | -48.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 2.92 | 0.02 | 31.42k | 0.7% | |
| 10-02-26 | Tue | 2.9 | -0.09 | 117.75k | -3.0% | Data Update : 8 PM |
| 09-02-26 | Mon | 2.99 | 0.02 | 272.71k | 0.7% | 11-02-26 : 2.92 |
| 06-02-26 | Fri | 2.97 | 0.04 | 16.81k | 1.4% | |
| 05-02-26 | Thu | 2.93 | -0.11 | 304.8k | -3.6% | Compared to : 03-02-26 2.98 |
| 04-02-26 | Wed | 3.04 | 0.06 | 300.44k | 2.0% | |
| 03-02-26 | Tue | 2.98 | 0.02 | 65.76k | 0.7% | 7 Days % |
| 02-02-26 | Mon | 2.96 | 0.03 | 46.55k | 1.0% | -2.0% |
| 01-02-26 | Sun | 2.93 | 0.01 | 10.7k | 0.3% | |
| 30-01-26 | Fri | 2.92 | 0.06 | 57.57k | 2.1% | Compared to : 12-01-26 3.07 |
| 29-01-26 | Thu | 2.86 | -0.13 | 60.38k | -4.3% | |
| 28-01-26 | Wed | 2.99 | -0.03 | 77.44k | -1.0% | 1 Month % |
| 27-01-26 | Tue | 3.02 | 0.15 | 48.45k | 5.2% | -4.9% |
| 23-01-26 | Fri | 2.87 | -0.11 | 313.67k | -3.7% | . |
| 22-01-26 | Thu | 2.98 | 0.06 | 24.57k | 2.1% | Compared to : 11-12-25 3.48 |
| 21-01-26 | Wed | 2.92 | 0.11 | 141.02k | 3.9% | |
| 20-01-26 | Tue | 2.81 | 0 | 110.78k | 0.0% | 2 Months % |
| 19-01-26 | Mon | 2.81 | -0.14 | 314.87k | -4.7% | -16.1% |
| 16-01-26 | Fri | 2.95 | -0.02 | 49.1k | -0.7% | |
| 14-01-26 | Wed | 2.97 | -0.04 | 94.04k | -1.3% | Compared to : 11-11-25 3.97 |
| 13-01-26 | Tue | 3.01 | -0.06 | 80.17k | -2.0% | |
| 12-01-26 | Mon | 3.07 | 0.01 | 121.69k | 0.3% | 3 Months % |
| 09-01-26 | Fri | 3.06 | 0.02 | 89.64k | 0.7% | -26.4% |
| 08-01-26 | Thu | 3.04 | -0.03 | 146.94k | -1.0% | |
| 07-01-26 | Wed | 3.07 | -0.07 | 186.91k | -2.2% | Compared to : 11-08-25 4.37 |
| 06-01-26 | Tue | 3.14 | 0.02 | 159.3k | 0.6% | |
| 05-01-26 | Mon | 3.12 | 0.04 | 67.51k | 1.3% | 6 Months % |
| 02-01-26 | Fri | 3.08 | -0.01 | 28.85k | -0.3% | -33.2% |
| 01-01-26 | Thu | 3.09 | 0.03 | 40.86k | 1.0% | |
| 31-12-25 | Wed | 3.06 | 0.07 | 115.22k | 2.3% | Compared to : 11-02-25 5.64 |
| 30-12-25 | Tue | 2.99 | -0.11 | 205.99k | -3.5% | |
| 29-12-25 | Mon | 3.1 | -0.07 | 38.87k | -2.2% | 1 year % |
| 26-12-25 | Fri | 3.17 | 0.06 | 79.48k | 1.9% | -48.2% |
| 24-12-25 | Wed | 3.11 | -0.06 | 91.81k | -1.9% | |
| 23-12-25 | Tue | 3.17 | -0.02 | 215.12k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 3.19 | 0.06 | 41.5k | 1.9% | |
| 19-12-25 | Fri | 3.13 | 0.06 | 127.79k | 2.0% | |
| 18-12-25 | Thu | 3.07 | 0.02 | 201.02k | 0.7% | |
| 17-12-25 | Wed | 3.05 | -0.07 | 122.06k | -2.2% | |
| 16-12-25 | Tue | 3.12 | 0.03 | 53.64k | 1.0% | |
| 15-12-25 | Mon | 3.09 | -0.21 | 386.25k | -6.4% | |
| 12-12-25 | Fri | 3.3 | -0.18 | 158.02k | -5.2% | |
| 11-12-25 | Thu | 3.48 | 0.32 | 142.09k | 10.1% | |
| 10-12-25 | Wed | 3.16 | -0.11 | 48.36k | -3.4% | |
| 09-12-25 | Tue | 3.27 | 0.04 | 66.44k | 1.2% | |
| 08-12-25 | Mon | 3.23 | -0.22 | 320.98k | -6.4% | |
| 05-12-25 | Fri | 3.45 | 0.22 | 218.79k | 6.8% | |
| 04-12-25 | Thu | 3.23 | -0.02 | 178.02k | -0.6% | |
| 03-12-25 | Wed | 3.25 | -0.15 | 205.27k | -4.4% | |
| 02-12-25 | Tue | 3.4 | -0.08 | 188.45k | -2.3% | |
| 01-12-25 | Mon | 3.48 | 0.31 | 383.22k | 9.8% | |
| 28-11-25 | Fri | 3.17 | -0.27 | 347.66k | -7.8% | |
| 27-11-25 | Thu | 3.44 | 0.03 | 75.52k | 0.9% | |
| 26-11-25 | Wed | 3.41 | -0.03 | 173.37k | -0.9% | |
| 25-11-25 | Tue | 3.44 | 0.04 | 135.26k | 1.2% | |
| 24-11-25 | Mon | 3.4 | -0.04 | 121.32k | -1.2% | |
| 21-11-25 | Fri | 3.44 | -0.31 | 285.7k | -8.3% | |
| 20-11-25 | Thu | 3.75 | -0.02 | 67.51k | -0.5% | |
| 19-11-25 | Wed | 3.77 | -0.2 | 69.18k | -5.0% | |
| 18-11-25 | Tue | 3.97 | 0.06 | 132.95k | 1.5% | |
| 17-11-25 | Mon | 3.91 | -0.02 | 245.03k | -0.5% | |
| 14-11-25 | Fri | 3.93 | 0.1 | 467.81k | 2.6% | |
| 13-11-25 | Thu | 3.83 | -0.05 | 129.06k | -1.3% | |
| 12-11-25 | Wed | 3.88 | -0.09 | 49.01k | -2.3% | |
| 11-11-25 | Tue | 3.97 | 0.15 | 63.19k | 3.9% | |
| 10-11-25 | Mon | 3.82 | -0.15 | 46.47k | -3.8% | |
| 07-11-25 | Fri | 3.97 | 0.05 | 36.54k | 1.3% | |
| 06-11-25 | Thu | 3.92 | -0.07 | 97.76k | -1.8% | |
| 04-11-25 | Tue | 3.99 | 0 | 66.2k | 0.0% | |
| 03-11-25 | Mon | 3.99 | -0.02 | 105.38k | -0.5% | |
| 31-10-25 | Fri | 4.01 | 0.02 | 33.18k | 0.5% | |
| 30-10-25 | Thu | 3.99 | -0.04 | 53.6k | -1.0% | |
| 29-10-25 | Wed | 4.03 | -0.02 | 41.88k | -0.5% | |
| 28-10-25 | Tue | 4.05 | -0.05 | 147.2k | -1.2% | |
| 27-10-25 | Mon | 4.1 | -0.01 | 28.51k | -0.2% | |
| 24-10-25 | Fri | 4.11 | 0 | 143.38k | 0.0% | |
| 23-10-25 | Thu | 4.11 | -0.02 | 78.96k | -0.5% | |
| 21-10-25 | Tue | 4.13 | 0.15 | 31.81k | 3.8% | |
| 20-10-25 | Mon | 3.98 | -0.17 | 132.16k | -4.1% | |
| 17-10-25 | Fri | 4.15 | 0.05 | 104.36k | 1.2% | |
| 16-10-25 | Thu | 4.24 | 0.11 | 87.03k | 2.7% | |
| 15-10-25 | Wed | 4.1 | -0.14 | 117.17k | -3.3% | |
| 14-10-25 | Tue | 4.13 | -0.02 | 99.91k | -0.5% | |
| 13-10-25 | Mon | 4.15 | 0.01 | 83.72k | 0.2% | |
| 10-10-25 | Fri | 4.14 | -0.18 | 95.31k | -4.2% | |
| 09-10-25 | Thu | 4.32 | 0.09 | 77.15k | 2.1% | |
| 08-10-25 | Wed | 4.23 | 0.06 | 70.39k | 1.4% | |
| 07-10-25 | Tue | 4.17 | -0.19 | 54.2k | -4.4% | |
| 06-10-25 | Mon | 4.36 | -0.19 | 86.24k | -4.2% | |
| 03-10-25 | Fri | 4.55 | -0.11 | 190.35k | -2.4% | |
| 01-10-25 | Wed | 4.66 | 0.03 | 115.28k | 0.6% | |
| 30-09-25 | Tue | 4.41 | 0.12 | 1.89m | 2.8% | |
| 29-09-25 | Mon | 4.63 | 0.22 | 126.69k | 5.0% | |
| 26-09-25 | Fri | 4.29 | 0.15 | 72.74k | 3.6% | |
| 25-09-25 | Thu | 4.14 | -0.11 | 176.52k | -2.6% | |
| 24-09-25 | Wed | 4.25 | -0.1 | 104.36k | -2.3% | |
| 23-09-25 | Tue | 4.35 | -0.22 | 160.85k | -4.8% | |
| 22-09-25 | Mon | 4.57 | -0.24 | 28.87k | -5.0% | |
| 19-09-25 | Fri | 4.81 | -0.05 | 333.29k | -1.0% | |
| 18-09-25 | Thu | 4.86 | 0.14 | 439.41k | 3.0% | |
| 17-09-25 | Wed | 4.72 | 0.22 | 117.33k | 4.9% | |
| 16-09-25 | Tue | 4.5 | 0.21 | 201.32k | 4.9% | |
| 15-09-25 | Mon | 4.29 | 0.2 | 84.86k | 4.9% | |
| 12-09-25 | Fri | 4.09 | 0.19 | 111.94k | 4.9% | |
| 11-09-25 | Thu | 3.9 | 0.18 | 153.38k | 4.8% | |
| 10-09-25 | Wed | 3.72 | -0.02 | 415.35k | -0.5% | |
| 09-09-25 | Tue | 3.74 | -0.08 | 410.61k | -2.1% | |
| 08-09-25 | Mon | 3.82 | -0.15 | 201.91k | -3.8% | |
| 05-09-25 | Fri | 3.97 | 0.02 | 158.23k | 0.5% | |
| 04-09-25 | Thu | 4.08 | -0.17 | 355.6k | -4.0% | |
| 03-09-25 | Wed | 3.95 | -0.13 | 234.89k | -3.2% | |
| 02-09-25 | Tue | 4.25 | -0.22 | 183.63k | -4.9% | |
| 01-09-25 | Mon | 4.47 | -0.13 | 119.41k | -2.8% | |
| 29-08-25 | Fri | 4.6 | -0.05 | 149.75k | -1.1% | |
| 28-08-25 | Thu | 4.65 | 0 | 267.1k | 0.0% | |
| 26-08-25 | Tue | 4.65 | -0.09 | 81.5k | -1.9% | |
| 25-08-25 | Mon | 4.74 | -0.24 | 106.32k | -4.8% | |
| 22-08-25 | Fri | 4.98 | -0.13 | 314.11k | -2.5% | |
| 21-08-25 | Thu | 5.11 | 0.22 | 458.43k | 4.5% | |
| 20-08-25 | Wed | 4.89 | 0.23 | 291.82k | 4.9% | |
| 19-08-25 | Tue | 4.66 | 0.2 | 135.36k | 4.5% | |
| 18-08-25 | Mon | 4.28 | -0.12 | 61.82k | -2.7% | |
| 14-08-25 | Thu | 4.46 | 0.18 | 115.05k | 4.2% | |
| 13-08-25 | Wed | 4.4 | -0.01 | 129.91k | -0.2% | |
| 12-08-25 | Tue | 4.41 | 0.04 | 84.12k | 0.9% | |
| 11-08-25 | Mon | 4.37 | 0.07 | 161.93k | 1.6% | |
| 08-08-25 | Fri | 4.3 | 0.08 | 73.57k | 1.9% | |
| 07-08-25 | Thu | 4.22 | -0.02 | 106.37k | -0.5% | |
| 06-08-25 | Wed | 4.24 | 0 | 212.43k | 0.0% | |
| 05-08-25 | Tue | 4.24 | -0.04 | 56.66k | -0.9% | |
| 04-08-25 | Mon | 4.28 | -0.1 | 50.84k | -2.3% | |
| 01-08-25 | Fri | 4.38 | 0.2 | 151.65k | 4.8% | |
| 31-07-25 | Thu | 4.18 | -0.04 | 100.63k | -0.9% | |
| 30-07-25 | Wed | 4.22 | 0.01 | 152.35k | 0.2% | |
| 29-07-25 | Tue | 4.21 | -0.07 | 104.17k | -1.6% | |
| 28-07-25 | Mon | 4.28 | -0.13 | 85.62k | -2.9% | |
| 25-07-25 | Fri | 4.41 | 0.06 | 110.1k | 1.4% | |
| 24-07-25 | Thu | 4.35 | -0.13 | 129.67k | -2.9% | |
| 23-07-25 | Wed | 4.48 | 0.05 | 121.49k | 1.1% | |
| 22-07-25 | Tue | 4.43 | -0.11 | 167.37k | -2.4% | |
| 21-07-25 | Mon | 4.54 | -0.2 | 140.46k | -4.2% | |
| 18-07-25 | Fri | 4.74 | -0.01 | 134.97k | -0.2% | |
| 17-07-25 | Thu | 4.75 | 0.02 | 54.87k | 0.4% | |
| 16-07-25 | Wed | 4.73 | 0.01 | 393.58k | 0.2% | |
| 15-07-25 | Tue | 4.74 | 0.22 | 351.6k | 4.9% | |
| 14-07-25 | Mon | 4.72 | -0.02 | 75.78k | -0.4% | |
| 11-07-25 | Fri | 4.52 | 0.07 | 122.79k | 1.6% | |
| 10-07-25 | Thu | 4.45 | -0.09 | 74.25k | -2.0% | |
| 09-07-25 | Wed | 4.54 | -0.09 | 42.59k | -1.9% | |
| 08-07-25 | Tue | 4.63 | -0.08 | 81.54k | -1.7% | |
| 07-07-25 | Mon | 4.71 | -0.09 | 24.59k | -1.9% | |
| 04-07-25 | Fri | 4.8 | -0.01 | 58.14k | -0.2% | |
| 03-07-25 | Thu | 4.81 | 0.09 | 47.3k | 1.9% | |
| 02-07-25 | Wed | 4.72 | 0.09 | 107.75k | 1.9% | |
| 01-07-25 | Tue | 4.63 | -0.09 | 21.04k | -1.9% | |
| 30-06-25 | Mon | 4.72 | -0.09 | 30.54k | -1.9% | |
| 27-06-25 | Fri | 4.81 | -0.09 | 47.5k | -1.8% | |
| 26-06-25 | Thu | 4.9 | -0.1 | 57.09k | -2.0% | |
| 25-06-25 | Wed | 5 | -0.01 | 134.79k | -0.2% | |
| 24-06-25 | Tue | 5.01 | 0.09 | 141.66k | 1.8% | |
| 23-06-25 | Mon | 4.92 | 0.09 | 30.62k | 1.9% | |
| 20-06-25 | Fri | 4.83 | 0.09 | 67.1k | 1.9% | |
| 19-06-25 | Thu | 4.74 | 0.09 | 150.65k | 1.9% | |
| 18-06-25 | Wed | 4.65 | 0.09 | 129.14k | 2.0% | |
| 17-06-25 | Tue | 4.56 | 0.08 | 252.53k | 1.8% | |
| 16-06-25 | Mon | 4.48 | 0.08 | 61.84k | 1.8% | |
| 13-06-25 | Fri | 4.4 | 0.08 | 116.75k | 1.9% | |
| 12-06-25 | Thu | 4.32 | 0.08 | 157.95k | 1.9% | |
| 11-06-25 | Wed | 4.24 | 0.08 | 176.75k | 1.9% | |
| 10-06-25 | Tue | 4.16 | -0.08 | 81.34k | -1.9% | |
| 09-06-25 | Mon | 4.24 | -0.08 | 192.15k | -1.9% | |
| 06-06-25 | Fri | 4.32 | 0.08 | 53.82k | 1.9% | |
| 05-06-25 | Thu | 4.24 | 0.08 | 19.07k | 1.9% | |
| 04-06-25 | Wed | 4.16 | 0.08 | 75.24k | 2.0% | |
| 03-06-25 | Tue | 4.08 | 0.08 | 26.85k | 2.0% | |
| 02-06-25 | Mon | 4 | 0.07 | 32.54k | 1.8% | |
| 30-05-25 | Fri | 3.93 | 0.07 | 252.88k | 1.8% | |
| 29-05-25 | Thu | 3.86 | 0.07 | 9.6k | 1.8% | |
| 28-05-25 | Wed | 3.79 | 0.07 | 15.25k | 1.9% | |
| 27-05-25 | Tue | 3.72 | 0.07 | 20.45k | 1.9% | |
| 26-05-25 | Mon | 3.65 | 0.07 | 44.95k | 2.0% | |
| 23-05-25 | Fri | 3.58 | 0.07 | 17.75k | 2.0% | |
| 22-05-25 | Thu | 3.51 | 0.06 | 28.91k | 1.7% | |
| 21-05-25 | Wed | 3.39 | 0.06 | 42.48k | 1.8% | |
| 20-05-25 | Tue | 3.45 | 0.06 | 161.63k | 1.8% | |
| 19-05-25 | Mon | 3.33 | 0.06 | 115.07k | 1.8% | |
| 16-05-25 | Fri | 3.27 | 0.06 | 114.27k | 1.9% | |
| 15-05-25 | Thu | 3.21 | 0.13 | 142.52k | 4.2% | |
| 14-05-25 | Wed | 3.08 | 0.09 | 63.75k | 3.0% | |
| 13-05-25 | Tue | 2.99 | 0.14 | 64.38k | 4.9% | |
| 12-05-25 | Mon | 2.85 | 0.13 | 156.95k | 4.8% | |
| 09-05-25 | Fri | 2.62 | -0.01 | 178.31k | -0.4% | |
| 08-05-25 | Thu | 2.72 | 0.1 | 147k | 3.8% | |
| 07-05-25 | Wed | 2.63 | -0.08 | 196.95k | -3.0% | |
| 06-05-25 | Tue | 2.71 | -0.13 | 513.02k | -4.6% | |
| 05-05-25 | Mon | 2.84 | -0.14 | 537.07k | -4.7% | |
| 02-05-25 | Fri | 2.98 | -0.06 | 114.75k | -2.0% | |
| 30-04-25 | Wed | 3.04 | -0.06 | 282.33k | -1.9% | |
| 29-04-25 | Tue | 3.1 | -0.06 | 41.85k | -1.9% | |
| 28-04-25 | Mon | 3.16 | -0.06 | 33.05k | -1.9% | |
| 25-04-25 | Fri | 3.28 | 0.06 | 250.26k | 1.9% | |
| 24-04-25 | Thu | 3.22 | -0.06 | 77.92k | -1.8% | |
| 23-04-25 | Wed | 3.22 | 0.06 | 49.04k | 1.9% | |
| 22-04-25 | Tue | 3.16 | -0.01 | 187.27k | -0.3% | |
| 21-04-25 | Mon | 3.1 | 0.06 | 362.72k | 1.9% | |
| 17-04-25 | Thu | 3.11 | -0.06 | 75.35k | -1.9% | |
| 16-04-25 | Wed | 3.17 | 0.03 | 187.46k | 1.0% | |
| 15-04-25 | Tue | 3.14 | 0.06 | 200.57k | 1.9% | |
| 11-04-25 | Fri | 3.08 | 0 | 207.5k | 0.0% | |
| 09-04-25 | Wed | 3.08 | -0.06 | 28.12k | -1.9% | |
| 08-04-25 | Tue | 3.14 | -0.06 | 22.5k | -1.9% | |
| 07-04-25 | Mon | 3.2 | -0.06 | 72.05k | -1.8% | |
| 04-04-25 | Fri | 3.26 | -0.06 | 21.43k | -1.8% | |
| 03-04-25 | Thu | 3.32 | -0.06 | 46.78k | -1.8% | |
| 02-04-25 | Wed | 3.33 | -0.06 | 123.44k | -1.8% | |
| 01-04-25 | Tue | 3.38 | 0.05 | 168.19k | 1.5% | |
| 28-03-25 | Fri | 3.39 | -0.06 | 58.73k | -1.7% | |
| 27-03-25 | Thu | 3.45 | -0.07 | 194.4k | -2.0% | |
| 26-03-25 | Wed | 3.52 | -0.02 | 664.12k | -0.6% | |
| 25-03-25 | Tue | 3.54 | 0.03 | 3.62m | 0.9% | |
| 24-03-25 | Mon | 3.51 | 0.16 | 359.03k | 4.8% | |
| 21-03-25 | Fri | 3.35 | 0.15 | 6.74m | 4.7% | |
| 20-03-25 | Thu | 3.2 | 0.14 | 753.05k | 4.6% | |
| 19-03-25 | Wed | 3.06 | 0.09 | 928.04k | 3.0% | |
| 18-03-25 | Tue | 2.97 | -0.15 | 4.41m | -4.8% | |
| 17-03-25 | Mon | 3.12 | -0.63 | 1.62m | -16.8% | |
| 13-03-25 | Thu | 3.75 | -0.07 | 267.91k | -1.8% | |
| 12-03-25 | Wed | 3.82 | 0.11 | 883.49k | 3.0% | |
| 11-03-25 | Tue | 3.71 | -0.22 | 372.42k | -5.6% | |
| 10-03-25 | Mon | 3.93 | -0.01 | 451.68k | -0.3% | |
| 07-03-25 | Fri | 3.94 | 0 | 348.84k | 0.0% | |
| 06-03-25 | Thu | 3.94 | 0.02 | 671.26k | 0.5% | |
| 05-03-25 | Wed | 3.92 | -0.26 | 1.59m | -6.2% | |
| 04-03-25 | Tue | 4.18 | -0.02 | 238.87k | -0.5% | |
| 03-03-25 | Mon | 4.2 | -0.45 | 397.16k | -9.7% | |
| 28-02-25 | Fri | 4.65 | -0.17 | 185.55k | -3.5% | |
| 27-02-25 | Thu | 4.82 | -0.12 | 412.08k | -2.4% | |
| 25-02-25 | Tue | 4.94 | -0.05 | 176.35k | -1.0% | |
| 24-02-25 | Mon | 5.15 | -0.01 | 298.93k | -0.2% | |
| 21-02-25 | Fri | 4.99 | -0.16 | 403.51k | -3.1% | |
| 20-02-25 | Thu | 5.16 | -0.02 | 75.73k | -0.4% | |
| 19-02-25 | Wed | 5.18 | -0.16 | 126.03k | -3.0% | |
| 18-02-25 | Tue | 5.34 | 0.1 | 179.72k | 1.9% | |
| 17-02-25 | Mon | 5.24 | -0.26 | 131.81k | -4.7% | |
| 14-02-25 | Fri | 5.5 | -0.14 | 360.38k | -2.5% | |
| 13-02-25 | Thu | 5.64 | 0.16 | 81.28k | 2.9% | |
| 12-02-25 | Wed | 5.48 | -0.16 | 220.92k | -2.8% | |
| 11-02-25 | Tue | 5.64 | -0.03 | 237.08k | -0.5% | |
| 10-02-25 | Mon | 5.67 | -0.25 | 446.29k | -4.2% | |
| 07-02-25 | Fri | 5.92 | -0.1 | 71.13k | -1.7% | |