Scanpoint Geomatics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Scanpoint Geomatics		MCap (aprox) 74.6 Crores	Symbol : 526544	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-17.0%	52.5%	9.2%	-18.3%	-9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	3.08	0.04	44.07k	1.3%
21-05-26	Thu	3.04	0.06	62.33k	2.0%	Data Update : 8 PM
20-05-26	Wed	2.98	0.04	163.79k	1.4%	22-05-26 : 3.08
19-05-26	Tue	2.94	-0.15	62.54k	-4.9%
18-05-26	Mon	3.09	0	47.12k	0.0%	Compared to  :  13-05-26 3.11
15-05-26	Fri	3.09	0.03	90.87k	1.0%
14-05-26	Thu	3.06	-0.05	78.17k	-1.6%	7 Days %
13-05-26	Wed	3.11	0.09	49.93k	3.0%	-1.0%
12-05-26	Tue	3.02	-0.12	69.34k	-3.8%
11-05-26	Mon	3.14	-0.16	63.99k	-4.8%	Compared to  :  22-04-26 3.71
08-05-26	Fri	3.3	-0.17	114.5k	-4.9%
07-05-26	Thu	3.47	-0.01	94.04k	-0.3%	1 Month %
06-05-26	Wed	3.48	-0.03	125.81k	-0.9%	-17.0%
05-05-26	Tue	3.51	-0.07	65.43k	-2.0%	.
04-05-26	Mon	3.58	0.08	132.85k	2.3%	Compared to  :  23-03-26 2.02
30-04-26	Thu	3.5	-0.14	93.59k	-3.8%
29-04-26	Wed	3.64	-0.09	207.59k	-2.4%	2 Months %
28-04-26	Tue	3.73	-0.19	170.58k	-4.8%	52.5%
27-04-26	Mon	3.92	-0.12	132.05k	-3.0%
24-04-26	Fri	4.04	0.18	384.95k	4.7%	Compared to  :  23-02-26 2.82
23-04-26	Thu	3.86	0.15	149.23k	4.0%
22-04-26	Wed	3.71	0.17	166.03k	4.8%	3 Months %
21-04-26	Tue	3.54	0.08	145.45k	2.3%	9.2%
20-04-26	Mon	3.46	0.08	180.45k	2.4%
17-04-26	Fri	3.38	0.15	432k	4.6%	Compared to  :  21-11-25 3.77
16-04-26	Thu	3.23	0.24	205.68k	8.0%
15-04-26	Wed	2.99	0.29	404.19k	10.7%	6 Months %
13-04-26	Mon	2.7	-0.02	69.04k	-0.7%	-18.3%
10-04-26	Fri	2.72	-0.01	118.77k	-0.4%
09-04-26	Thu	2.73	0.03	94.01k	1.1%	Compared to  :  22-05-25 3.39
08-04-26	Wed	2.7	0.27	173.25k	11.1%
07-04-26	Tue	2.43	0.13	146.73k	5.7%	1 year %
06-04-26	Mon	2.3	0.2	117.26k	9.5%	-9.1%
02-04-26	Thu	2.1	0	124.27k	0.0%
01-04-26	Wed	2.1	0.13	107.53k	6.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1.97	-0.01	251.03k	-0.5%
27-03-26	Fri	1.98	-0.06	1.02m	-2.9%
25-03-26	Wed	2.04	0.04	209.34k	2.0%
24-03-26	Tue	2	-0.02	450.63k	-1.0%
23-03-26	Mon	2.02	-0.08	195.34k	-3.8%
20-03-26	Fri	2.1	0.05	3.17m	2.4%
19-03-26	Thu	2.05	0	200.94k	0.0%
18-03-26	Wed	2.05	-0.73	157.54k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.78	0.02	59.84k	0.7%
26-02-26	Thu	2.76	0.06	60.41k	2.2%
25-02-26	Wed	2.7	-0.09	74.21k	-3.2%
24-02-26	Tue	2.79	-0.03	59.69k	-1.1%
23-02-26	Mon	2.82	0.02	65.29k	0.7%
20-02-26	Fri	2.8	0.02	212.15k	0.7%
19-02-26	Thu	2.78	0.11	387.4k	4.1%
18-02-26	Wed	2.67	-0.21	462.15k	-7.3%
17-02-26	Tue	2.88	-0.02	86.04k	-0.7%
16-02-26	Mon	2.9	-0.02	95.77k	-0.7%
13-02-26	Fri	2.92	0.02	31.42k	0.7%
12-02-26	Thu	2.9	-0.09	117.75k	-3.0%
11-02-26	Wed	2.99	0.02	272.71k	0.7%
10-02-26	Tue	2.97	0.04	16.81k	1.4%
09-02-26	Mon	2.93	-0.11	304.8k	-3.6%
06-02-26	Fri	3.04	0.06	300.44k	2.0%
05-02-26	Thu	2.98	0.02	65.76k	0.7%
04-02-26	Wed	2.96	0.03	46.55k	1.0%
03-02-26	Tue	2.93	0.01	10.7k	0.3%
02-02-26	Mon	2.92	0.06	57.57k	2.1%
01-02-26	Sun	2.86	-0.13	60.38k	-4.3%
30-01-26	Fri	2.99	-0.03	77.44k	-1.0%
29-01-26	Thu	3.02	0.15	48.45k	5.2%
28-01-26	Wed	2.87	-0.11	313.67k	-3.7%
27-01-26	Tue	2.98	0.06	24.57k	2.1%
23-01-26	Fri	2.92	0.11	141.02k	3.9%
22-01-26	Thu	2.81	0	110.78k	0.0%
21-01-26	Wed	2.81	-0.14	314.87k	-4.7%
20-01-26	Tue	2.95	-0.02	49.1k	-0.7%
19-01-26	Mon	2.97	-0.04	94.04k	-1.3%
16-01-26	Fri	3.01	-0.06	80.17k	-2.0%
14-01-26	Wed	3.07	0.01	121.69k	0.3%
13-01-26	Tue	3.06	0.02	89.64k	0.7%
12-01-26	Mon	3.04	-0.03	146.94k	-1.0%
09-01-26	Fri	3.07	-0.07	186.91k	-2.2%
08-01-26	Thu	3.14	0.02	159.3k	0.6%
07-01-26	Wed	3.12	0.04	67.51k	1.3%
06-01-26	Tue	3.08	-0.01	28.85k	-0.3%
05-01-26	Mon	3.09	0.03	40.86k	1.0%
02-01-26	Fri	3.06	0.07	115.22k	2.3%
01-01-26	Thu	2.99	-0.11	205.99k	-3.5%
31-12-25	Wed	3.1	-0.07	38.87k	-2.2%
30-12-25	Tue	3.17	0.06	79.48k	1.9%
29-12-25	Mon	3.11	-0.06	91.81k	-1.9%
26-12-25	Fri	3.17	-0.02	215.12k	-0.6%
24-12-25	Wed	3.19	0.06	41.5k	1.9%
23-12-25	Tue	3.13	0.06	127.79k	2.0%
22-12-25	Mon	3.07	0.02	201.02k	0.7%
19-12-25	Fri	3.05	-0.07	122.06k	-2.2%
18-12-25	Thu	3.12	0.03	53.64k	1.0%
17-12-25	Wed	3.09	-0.21	386.25k	-6.4%
16-12-25	Tue	3.3	-0.18	158.02k	-5.2%
15-12-25	Mon	3.48	0.32	142.09k	10.1%
12-12-25	Fri	3.16	-0.11	48.36k	-3.4%
11-12-25	Thu	3.27	0.04	66.44k	1.2%
10-12-25	Wed	3.23	-0.22	320.98k	-6.4%
09-12-25	Tue	3.45	0.22	218.79k	6.8%
08-12-25	Mon	3.23	-0.02	178.02k	-0.6%
05-12-25	Fri	3.25	-0.15	205.27k	-4.4%
04-12-25	Thu	3.4	-0.08	188.45k	-2.3%
03-12-25	Wed	3.48	0.31	383.22k	9.8%
02-12-25	Tue	3.17	-0.27	347.66k	-7.8%
01-12-25	Mon	3.44	0.03	75.52k	0.9%
28-11-25	Fri	3.41	-0.03	173.37k	-0.9%
27-11-25	Thu	3.44	0.04	135.26k	1.2%
26-11-25	Wed	3.4	-0.04	121.32k	-1.2%
25-11-25	Tue	3.44	-0.31	285.7k	-8.3%
24-11-25	Mon	3.75	-0.02	67.51k	-0.5%
21-11-25	Fri	3.77	-0.2	69.18k	-5.0%
20-11-25	Thu	3.97	0.06	132.95k	1.5%
19-11-25	Wed	3.91	-0.02	245.03k	-0.5%
18-11-25	Tue	3.93	0.1	467.81k	2.6%
17-11-25	Mon	3.83	-0.05	129.06k	-1.3%
14-11-25	Fri	3.88	-0.09	49.01k	-2.3%
13-11-25	Thu	3.97	0.15	63.19k	3.9%
12-11-25	Wed	3.82	-0.15	46.47k	-3.8%
11-11-25	Tue	3.97	0.05	36.54k	1.3%
10-11-25	Mon	3.92	-0.07	97.76k	-1.8%
07-11-25	Fri	3.99	0	66.2k	0.0%
06-11-25	Thu	3.99	-0.02	105.38k	-0.5%
04-11-25	Tue	4.01	0.02	33.18k	0.5%
03-11-25	Mon	3.99	-0.04	53.6k	-1.0%
31-10-25	Fri	4.03	-0.02	41.88k	-0.5%
30-10-25	Thu	4.05	-0.05	147.2k	-1.2%
29-10-25	Wed	4.1	-0.01	28.51k	-0.2%
28-10-25	Tue	4.11	0	143.38k	0.0%
27-10-25	Mon	4.11	-0.02	78.96k	-0.5%
24-10-25	Fri	4.13	0.15	31.81k	3.8%
23-10-25	Thu	3.98	-0.17	132.16k	-4.1%
21-10-25	Tue	4.15	0.05	104.36k	1.2%
20-10-25	Mon	4.1	-0.14	117.17k	-3.3%
17-10-25	Fri	4.24	0.11	87.03k	2.7%
16-10-25	Thu	4.13	-0.02	99.91k	-0.5%
15-10-25	Wed	4.15	0.01	83.72k	0.2%
14-10-25	Tue	4.14	-0.18	95.31k	-4.2%
13-10-25	Mon	4.32	0.09	77.15k	2.1%
10-10-25	Fri	4.23	0.06	70.39k	1.4%
09-10-25	Thu	4.17	-0.19	54.2k	-4.4%
08-10-25	Wed	4.36	-0.19	86.24k	-4.2%
07-10-25	Tue	4.55	-0.11	190.35k	-2.4%
06-10-25	Mon	4.66	0.03	115.28k	0.6%
03-10-25	Fri	4.63	0.22	126.69k	5.0%
01-10-25	Wed	4.41	0.12	1.89m	2.8%
30-09-25	Tue	4.29	0.15	72.74k	3.6%
29-09-25	Mon	4.14	-0.11	176.52k	-2.6%
26-09-25	Fri	4.25	-0.1	104.36k	-2.3%
25-09-25	Thu	4.35	-0.22	160.85k	-4.8%
24-09-25	Wed	4.57	-0.24	28.87k	-5.0%
23-09-25	Tue	4.81	-0.05	333.29k	-1.0%
22-09-25	Mon	4.86	0.14	439.41k	3.0%
19-09-25	Fri	4.72	0.22	117.33k	4.9%
18-09-25	Thu	4.5	0.21	201.32k	4.9%
17-09-25	Wed	4.29	0.2	84.86k	4.9%
16-09-25	Tue	4.09	0.19	111.94k	4.9%
15-09-25	Mon	3.9	0.18	153.38k	4.8%
12-09-25	Fri	3.72	-0.02	415.35k	-0.5%
11-09-25	Thu	3.74	-0.08	410.61k	-2.1%
10-09-25	Wed	3.82	-0.15	201.91k	-3.8%
09-09-25	Tue	3.97	0.02	158.23k	0.5%
08-09-25	Mon	3.95	-0.13	234.89k	-3.2%
05-09-25	Fri	4.08	-0.17	355.6k	-4.0%
04-09-25	Thu	4.25	-0.22	183.63k	-4.9%
03-09-25	Wed	4.47	-0.13	119.41k	-2.8%
02-09-25	Tue	4.6	-0.05	149.75k	-1.1%
01-09-25	Mon	4.65	0	267.1k	0.0%
29-08-25	Fri	4.65	-0.09	81.5k	-1.9%
28-08-25	Thu	4.74	-0.24	106.32k	-4.8%
26-08-25	Tue	4.98	-0.13	314.11k	-2.5%
25-08-25	Mon	5.11	0.22	458.43k	4.5%
22-08-25	Fri	4.89	0.23	291.82k	4.9%
21-08-25	Thu	4.66	0.2	135.36k	4.5%
20-08-25	Wed	4.46	0.18	115.05k	4.2%
19-08-25	Tue	4.28	-0.12	61.82k	-2.7%
18-08-25	Mon	4.4	-0.01	129.91k	-0.2%
14-08-25	Thu	4.41	0.04	84.12k	0.9%
13-08-25	Wed	4.37	0.07	161.93k	1.6%
12-08-25	Tue	4.3	0.08	73.57k	1.9%
11-08-25	Mon	4.22	-0.02	106.37k	-0.5%
08-08-25	Fri	4.24	0	212.43k	0.0%
07-08-25	Thu	4.24	-0.04	56.66k	-0.9%
06-08-25	Wed	4.28	-0.1	50.84k	-2.3%
05-08-25	Tue	4.38	0.2	151.65k	4.8%
04-08-25	Mon	4.18	-0.04	100.63k	-0.9%
01-08-25	Fri	4.22	0.01	152.35k	0.2%
31-07-25	Thu	4.21	-0.07	104.17k	-1.6%
30-07-25	Wed	4.28	-0.13	85.62k	-2.9%
29-07-25	Tue	4.41	0.06	110.1k	1.4%
28-07-25	Mon	4.35	-0.13	129.67k	-2.9%
25-07-25	Fri	4.48	0.05	121.49k	1.1%
24-07-25	Thu	4.43	-0.11	167.37k	-2.4%
23-07-25	Wed	4.54	-0.2	140.46k	-4.2%
22-07-25	Tue	4.74	-0.01	134.97k	-0.2%
21-07-25	Mon	4.75	0.02	54.87k	0.4%
18-07-25	Fri	4.73	0.01	393.58k	0.2%
17-07-25	Thu	4.72	-0.02	75.78k	-0.4%
16-07-25	Wed	4.74	0.22	351.6k	4.9%
15-07-25	Tue	4.52	0.07	122.79k	1.6%
14-07-25	Mon	4.45	-0.09	74.25k	-2.0%
11-07-25	Fri	4.54	-0.08	81.54k	-1.7%
10-07-25	Thu	4.63	-0.09	42.59k	-1.9%
09-07-25	Wed	4.71	-0.09	24.59k	-1.9%
08-07-25	Tue	4.8	-0.01	58.14k	-0.2%
07-07-25	Mon	4.81	0.09	47.3k	1.9%
04-07-25	Fri	4.72	0.09	107.75k	1.9%
03-07-25	Thu	4.63	-0.09	21.04k	-1.9%
02-07-25	Wed	4.72	-0.09	30.54k	-1.9%
01-07-25	Tue	4.81	-0.09	47.5k	-1.8%
30-06-25	Mon	4.9	-0.1	57.09k	-2.0%
27-06-25	Fri	5	-0.01	134.79k	-0.2%
26-06-25	Thu	5.01	0.09	141.66k	1.8%
25-06-25	Wed	4.92	0.09	30.62k	1.9%
24-06-25	Tue	4.83	0.09	67.1k	1.9%
23-06-25	Mon	4.74	0.09	150.65k	1.9%
20-06-25	Fri	4.65	0.09	129.14k	2.0%
19-06-25	Thu	4.56	0.08	252.53k	1.8%
18-06-25	Wed	4.48	0.08	61.84k	1.8%
17-06-25	Tue	4.4	0.08	116.75k	1.9%
16-06-25	Mon	4.32	0.08	157.95k	1.9%
13-06-25	Fri	4.24	0.08	176.75k	1.9%
12-06-25	Thu	4.16	-0.08	81.34k	-1.9%
11-06-25	Wed	4.24	-0.08	192.15k	-1.9%
10-06-25	Tue	4.32	0.08	53.82k	1.9%
09-06-25	Mon	4.24	0.08	19.07k	1.9%
06-06-25	Fri	4.16	0.08	75.24k	2.0%
05-06-25	Thu	4.08	0.08	26.85k	2.0%
04-06-25	Wed	4	0.07	32.54k	1.8%
03-06-25	Tue	3.93	0.07	252.88k	1.8%
02-06-25	Mon	3.86	0.07	9.6k	1.8%
30-05-25	Fri	3.79	0.07	15.25k	1.9%
29-05-25	Thu	3.72	0.07	20.45k	1.9%
28-05-25	Wed	3.65	0.07	44.95k	2.0%
27-05-25	Tue	3.58	0.07	17.75k	2.0%
26-05-25	Mon	3.51	0.06	28.91k	1.7%
23-05-25	Fri	3.45	0.06	161.63k	1.8%
22-05-25	Thu	3.39	0.06	42.48k	1.8%
21-05-25	Wed	3.33	0.06	115.07k	1.8%