Schneider Electric Infra share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Schneider Electric Infra		MCap (aprox) 31132.3 Crores	Symbol : SCHNEIDER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	17.6%	50.9%	44.1%	67.2%	99.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1307.6	-17.7	210.28k	-1.3%
21-05-26	Thu	1325.3	25.3	219.64k	1.9%	Data Update : 8 PM
20-05-26	Wed	1300	55.3	191.61k	4.4%	22-05-26 : 1307.6
19-05-26	Tue	1244.7	43.6	150.9k	3.6%
18-05-26	Mon	1201.1	-63.2	120.69k	-5.0%	Compared to  :  13-05-26 1281.3
15-05-26	Fri	1264.3	-50.7	70.49k	-3.9%
14-05-26	Thu	1315	33.7	119.61k	2.6%	7 Days %
13-05-26	Wed	1281.3	16.1	124.48k	1.3%	2.1%
12-05-26	Tue	1265.2	-51.7	184.38k	-3.9%
11-05-26	Mon	1316.9	-27.7	202.1k	-2.1%	Compared to  :  22-04-26 1111.7
08-05-26	Fri	1344.6	1.2	168.45k	0.1%
07-05-26	Thu	1343.4	60.9	336.79k	4.7%	1 Month %
06-05-26	Wed	1282.5	-67.4	261.21k	-5.0%	17.6%
05-05-26	Tue	1349.9	44.1	372.1k	3.4%	.
04-05-26	Mon	1305.8	62.1	338.31k	5.0%	Compared to  :  23-03-26 866.7
30-04-26	Thu	1243.7	52.45	251.53k	4.4%
29-04-26	Wed	1191.25	47.1	193.78k	4.1%	2 Months %
28-04-26	Tue	1144.15	-37.85	129.61k	-3.2%	50.9%
27-04-26	Mon	1182	1.9	228.14k	0.2%
24-04-26	Fri	1180.1	53.1	232.83k	4.7%	Compared to  :  23-02-26 907.55
23-04-26	Thu	1127	15.3	172.55k	1.4%
22-04-26	Wed	1111.7	52.9	232.78k	5.0%	3 Months %
21-04-26	Tue	1058.8	-29.05	182.42k	-2.7%	44.1%
20-04-26	Mon	1087.85	51.8	434.24k	5.0%
17-04-26	Fri	1036.05	37.8	236.07k	3.8%	Compared to  :  21-11-25 782.2
16-04-26	Thu	998.25	1.7	113.55k	0.2%
15-04-26	Wed	996.55	-21.6	176.83k	-2.1%	6 Months %
13-04-26	Mon	1018.15	8.05	228.64k	0.8%	67.2%
10-04-26	Fri	1010.1	43.3	255.13k	4.5%
09-04-26	Thu	966.8	-7	120.43k	-0.7%	Compared to  :  22-05-25 654.45
08-04-26	Wed	973.8	46.35	203.62k	5.0%
07-04-26	Tue	927.45	1.2	122.67k	0.1%	1 year %
06-04-26	Mon	926.25	20.2	245.19k	2.2%	99.8%
02-04-26	Thu	906.05	30	69.78k	3.4%
01-04-26	Wed	876.05	30.25	93.61k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	845.8	-30.95	107.29k	-3.5%
27-03-26	Fri	876.75	-16.75	72.9k	-1.9%
25-03-26	Wed	893.5	-1.85	58.85k	-0.2%
24-03-26	Tue	895.35	28.65	77.83k	3.3%
23-03-26	Mon	866.7	-23.3	138.56k	-2.6%
20-03-26	Fri	890	-5.2	52.38k	-0.6%
19-03-26	Thu	895.2	-3.4	85.6k	-0.4%
18-03-26	Wed	898.6	27.5	73.61k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	871.1	-25.7	108.4k	-2.9%
26-02-26	Thu	896.8	-17.65	230.25k	-1.9%
25-02-26	Wed	914.45	-8.2	940.18k	-0.9%
24-02-26	Tue	922.65	15.1	1.21m	1.7%
23-02-26	Mon	907.55	-12.85	542.73k	-1.4%
20-02-26	Fri	920.4	70.9	4.93m	8.3%
19-02-26	Thu	849.5	25.05	674.68k	3.0%
18-02-26	Wed	824.45	12.75	675.67k	1.6%
17-02-26	Tue	811.7	22.75	1.74m	2.9%
16-02-26	Mon	788.95	-5.9	839.38k	-0.7%
13-02-26	Fri	794.85	10	237.06k	1.3%
12-02-26	Thu	784.85	16.05	335.53k	2.1%
11-02-26	Wed	768.8	-0.1	234.39k	0.0%
10-02-26	Tue	768.9	36.55	835.38k	5.0%
09-02-26	Mon	732.35	-20.8	198.09k	-2.8%
06-02-26	Fri	753.15	16.05	351.16k	2.2%
05-02-26	Thu	737.1	39.4	450.97k	5.6%
04-02-26	Wed	697.7	-3.5	134.78k	-0.5%
03-02-26	Tue	701.2	8.4	327.46k	1.2%
02-02-26	Mon	692.8	6.85	181.45k	1.0%
01-02-26	Sun	685.95	-11.75	394.71k	-1.7%
30-01-26	Fri	697.7	64.6	1.01m	10.2%
29-01-26	Thu	633.1	26.4	467.83k	4.4%
28-01-26	Wed	606.7	-16.1	360.53k	-2.6%
27-01-26	Tue	622.8	43.6	6.51m	7.5%
23-01-26	Fri	579.2	-6.25	214.96k	-1.1%
22-01-26	Thu	585.45	-31.35	322.81k	-5.1%
21-01-26	Wed	616.8	-3.2	145.79k	-0.5%
20-01-26	Tue	620	-2.15	346.49k	-0.3%
19-01-26	Mon	622.15	-6.85	117.2k	-1.1%
16-01-26	Fri	629	-11.75	214.49k	-1.8%
14-01-26	Wed	640.75	-3.5	327.73k	-0.5%
13-01-26	Tue	644.25	-13.25	312.89k	-2.0%
12-01-26	Mon	657.5	-52.65	700.93k	-7.4%
09-01-26	Fri	710.15	14.3	118.55k	2.1%
08-01-26	Thu	695.85	-6.6	108.15k	-0.9%
07-01-26	Wed	702.45	-14.85	116.74k	-2.1%
06-01-26	Tue	717.3	1.6	135.19k	0.2%
05-01-26	Mon	715.7	-7.2	73.69k	-1.0%
02-01-26	Fri	722.9	21.4	117.17k	3.1%
01-01-26	Thu	701.5	-15.4	306.39k	-2.1%
31-12-25	Wed	716.9	-9.9	92.68k	-1.4%
30-12-25	Tue	726.8	-12.2	89.2k	-1.7%
29-12-25	Mon	739	-5.95	120.77k	-0.8%
26-12-25	Fri	744.95	2.55	132.63k	0.3%
24-12-25	Wed	742.4	15.8	335.44k	2.2%
23-12-25	Tue	726.6	26.85	255.87k	3.8%
22-12-25	Mon	699.75	8.35	181k	1.2%
19-12-25	Fri	691.4	-17.2	149.05k	-2.4%
18-12-25	Thu	708.6	-6.2	106.64k	-0.9%
17-12-25	Wed	714.8	-2.6	149.78k	-0.4%
16-12-25	Tue	717.4	8.2	256.37k	1.2%
15-12-25	Mon	709.2	-9.9	167.06k	-1.4%
12-12-25	Fri	719.1	-28.45	154.09k	-3.8%
11-12-25	Thu	747.55	6.35	234.51k	0.9%
10-12-25	Wed	741.2	-12.25	404.74k	-1.6%
09-12-25	Tue	753.45	-9	485.62k	-1.2%
08-12-25	Mon	762.45	-11.35	172.03k	-1.5%
05-12-25	Fri	773.8	22.1	1.17m	2.9%
04-12-25	Thu	751.7	35.05	451.02k	4.9%
03-12-25	Wed	716.65	0.3	81.23k	0.0%
02-12-25	Tue	716.35	-3.05	59.41k	-0.4%
01-12-25	Mon	719.4	-13.8	240.65k	-1.9%
28-11-25	Fri	733.2	19.15	173.81k	2.7%
27-11-25	Thu	714.05	-20.25	229.07k	-2.8%
26-11-25	Wed	734.3	-7.05	128.63k	-1.0%
25-11-25	Tue	741.35	-13.65	149.98k	-1.8%
24-11-25	Mon	755	-27.2	194.18k	-3.5%
21-11-25	Fri	782.2	17.9	100.67k	2.3%
20-11-25	Thu	764.3	-26.35	192.57k	-3.3%
19-11-25	Wed	790.65	-6.55	87.36k	-0.8%
18-11-25	Tue	797.2	-5.95	120.62k	-0.7%
17-11-25	Mon	803.15	-18.2	170.67k	-2.2%
14-11-25	Fri	821.35	0.05	111.46k	0.0%
13-11-25	Thu	821.3	13.3	184.58k	1.6%
12-11-25	Wed	808	-53.95	432.81k	-6.3%
11-11-25	Tue	861.95	-14.05	128.95k	-1.6%
10-11-25	Mon	876	-13.95	158.88k	-1.6%
07-11-25	Fri	889.95	27.3	585.27k	3.2%
06-11-25	Thu	862.65	26.15	115.03k	3.1%
04-11-25	Tue	836.5	-17.25	59.88k	-2.0%
03-11-25	Mon	853.75	0.6	115.78k	0.1%
31-10-25	Fri	853.15	-12.15	80.5k	-1.4%
30-10-25	Thu	865.3	2.9	112.98k	0.3%
29-10-25	Wed	862.4	21.95	374.55k	2.6%
28-10-25	Tue	840.45	29.05	207.12k	3.6%
27-10-25	Mon	811.4	-9	64.05k	-1.1%
24-10-25	Fri	820.4	6	20.46k	0.7%
23-10-25	Thu	814.4	-8.45	72.05k	-1.0%
21-10-25	Tue	822.85	-4.55	87.68k	-0.5%
20-10-25	Mon	827.4	-2.35	47.59k	-0.3%
17-10-25	Fri	829.75	13.25	181.86k	1.6%
16-10-25	Thu	816.5	-20.35	135.45k	-2.4%
15-10-25	Wed	836.85	7.6	57.38k	0.9%
14-10-25	Tue	829.25	2.35	56.77k	0.3%
13-10-25	Mon	826.9	-6.9	69.3k	-0.8%
10-10-25	Fri	833.8	-8.85	57.33k	-1.1%
09-10-25	Thu	842.65	0.9	47.12k	0.1%
08-10-25	Wed	841.75	-13.95	49.45k	-1.6%
07-10-25	Tue	855.7	27.75	219.26k	3.4%
06-10-25	Mon	827.95	7.35	67.29k	0.9%
03-10-25	Fri	820.6	-24.65	101.35k	-2.9%
01-10-25	Wed	845.25	9.75	257.05k	1.2%
30-09-25	Tue	835.5	-24.15	63.94k	-2.8%
29-09-25	Mon	859.65	4.6	66.73k	0.5%
26-09-25	Fri	855.05	-17	96.75k	-1.9%
25-09-25	Thu	872.05	-11.25	89.22k	-1.3%
24-09-25	Wed	883.3	-8.05	89.51k	-0.9%
23-09-25	Tue	891.35	-8.3	80.25k	-0.9%
22-09-25	Mon	899.65	-13.25	93.79k	-1.5%
19-09-25	Fri	912.9	5.7	122.91k	0.6%
18-09-25	Thu	907.2	17.6	104.02k	2.0%
17-09-25	Wed	889.6	18.65	149.74k	2.1%
16-09-25	Tue	870.95	-3.5	63.9k	-0.4%
15-09-25	Mon	874.45	-7	101.58k	-0.8%
12-09-25	Fri	881.45	5.45	110.49k	0.6%
11-09-25	Thu	876	1.15	56.59k	0.1%
10-09-25	Wed	874.85	-15.25	71.69k	-1.7%
09-09-25	Tue	890.1	41.05	95.05k	4.8%
08-09-25	Mon	849.05	-11.25	34.65k	-1.3%
05-09-25	Fri	860.3	-15.9	56.72k	-1.8%
04-09-25	Thu	876.2	31.8	58.45k	3.8%
03-09-25	Wed	844.4	-12.7	52.6k	-1.5%
02-09-25	Tue	857.1	-5.6	57.86k	-0.6%
01-09-25	Mon	862.7	2.7	61.7k	0.3%
29-08-25	Fri	860	2	70.73k	0.2%
28-08-25	Thu	858	-2.5	47.83k	-0.3%
26-08-25	Tue	860.5	0.3	65k	0.0%
25-08-25	Mon	860.2	20.9	70.22k	2.5%
22-08-25	Fri	839.3	-8.5	89.94k	-1.0%
21-08-25	Thu	847.8	-25.9	72.73k	-3.0%
20-08-25	Wed	873.7	2.7	136.62k	0.3%
19-08-25	Tue	871	-15.3	97.98k	-1.7%
18-08-25	Mon	886.3	42.2	165.6k	5.0%
14-08-25	Thu	844.1	-43.9	204.33k	-4.9%
13-08-25	Wed	888	-46.7	148.47k	-5.0%
12-08-25	Tue	934.7	-49.1	51.57k	-5.0%
11-08-25	Mon	983.8	-17.7	212.71k	-1.8%
08-08-25	Fri	1001.5	-30.9	136.49k	-3.0%
07-08-25	Thu	1032.4	0.4	118.96k	0.0%
06-08-25	Wed	1032	30.7	160.4k	3.1%
05-08-25	Tue	1001.3	-1.6	268.21k	-0.2%
04-08-25	Mon	1002.9	47.75	322.23k	5.0%
01-08-25	Fri	955.15	45.45	268.86k	5.0%
31-07-25	Thu	909.7	17.85	80.36k	2.0%
30-07-25	Wed	891.85	-21.35	106.1k	-2.3%
29-07-25	Tue	913.2	-12.15	138.29k	-1.3%
28-07-25	Mon	925.35	-12.6	97.72k	-1.3%
25-07-25	Fri	937.95	5.35	117.36k	0.6%
24-07-25	Thu	932.6	15.35	154.4k	1.7%
23-07-25	Wed	917.25	10.45	123.5k	1.2%
22-07-25	Tue	906.8	3.1	145.79k	0.3%
21-07-25	Mon	903.7	17.7	327.63k	2.0%
18-07-25	Fri	886	15.7	191.53k	1.8%
17-07-25	Thu	870.3	27.5	148.54k	3.3%
16-07-25	Wed	842.8	-11.7	115.75k	-1.4%
15-07-25	Tue	854.5	17.8	167.92k	2.1%
14-07-25	Mon	836.7	11.6	70.42k	1.4%
11-07-25	Fri	825.1	-3.25	50k	-0.4%
10-07-25	Thu	814.85	10.25	61.27k	1.3%
09-07-25	Wed	818.1	-0.9	60.84k	-0.1%
08-07-25	Tue	819	-0.8	43.55k	-0.1%
07-07-25	Mon	819.8	-4.35	43.6k	-0.5%
04-07-25	Fri	824.15	-8.5	76.52k	-1.0%
03-07-25	Thu	832.65	0.25	159.55k	0.0%
02-07-25	Wed	832.4	39.6	188.54k	5.0%
01-07-25	Tue	792.8	-7.6	109.19k	-0.9%
30-06-25	Mon	800.4	3.3	196.89k	0.4%
27-06-25	Fri	797.1	13.65	169.97k	1.7%
26-06-25	Thu	783.45	24.95	156.04k	3.3%
25-06-25	Wed	758.5	3.1	109.11k	0.4%
24-06-25	Tue	755.4	2.65	146k	0.4%
23-06-25	Mon	752.75	-31.3	96.97k	-4.0%
20-06-25	Fri	784.05	18.15	225.48k	2.4%
19-06-25	Thu	765.9	16.05	201.17k	2.1%
18-06-25	Wed	749.85	25.15	521.67k	3.5%
17-06-25	Tue	724.7	-22.25	1.1m	-3.0%
16-06-25	Mon	746.95	-20.75	249.75k	-2.7%
13-06-25	Fri	767.7	-6.15	355.62k	-0.8%
12-06-25	Thu	773.85	-11.7	346.95k	-1.5%
11-06-25	Wed	785.55	-6.85	602.49k	-0.9%
10-06-25	Tue	792.4	27.35	991.22k	3.6%
09-06-25	Mon	765.05	-7.6	220.45k	-1.0%
06-06-25	Fri	772.65	11.8	450.71k	1.6%
05-06-25	Thu	760.85	0.05	290.6k	0.0%
04-06-25	Wed	760.8	8.65	491.6k	1.2%
03-06-25	Tue	752.15	1	628.08k	0.1%
02-06-25	Mon	751.15	-27.55	871.23k	-3.5%
30-05-25	Fri	778.7	80.75	5.72m	11.6%
29-05-25	Thu	697.95	19.3	5.37m	2.8%
28-05-25	Wed	678.65	11.15	360.9k	1.7%
27-05-25	Tue	667.5	-1.95	200.03k	-0.3%
26-05-25	Mon	669.45	3.9	193.05k	0.6%
23-05-25	Fri	665.55	11.1	396k	1.7%
22-05-25	Thu	654.45	-11.45	260.54k	-1.7%
21-05-25	Wed	665.9	12.85	454.6k	2.0%