Scintilla Commercial & Credit		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Scintilla Commercial & Credit		MCap (aprox) 7.5 Crores	Symbol : 538857	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.7%	11.2%	-26.4%	-32.1%	-49.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	7.46	0.03	1.11k	0.4%
12-11-26	Thu	7.43	-0.1	2.59k	-1.3%	Data Update : 7 PM
11-11-26	Wed	7.53	-0.39	271	-4.9%	13-11-26 : 7.46
09-11-26	Mon	7.92	0.16	1.02k	2.1%
08-11-26	Sun	7.76	0.33	6.8k	4.4%	Compared to  :  04-11-26 6.86
06-11-26	Fri	7.43	0.26	1.8k	3.6%
05-11-26	Thu	7.17	0.31	649	4.5%	7 Days %
04-11-26	Wed	6.86	0.32	541	4.9%	8.7%
03-11-26	Tue	6.54	0.31	451	5.0%
02-11-26	Mon	6.23	0.28	250	4.7%	Compared to  :  13-10-26 6.71
30-10-26	Fri	5.95	0.28	699	4.9%
29-10-26	Thu	5.67	0.27	527	5.0%	1 Month %
28-10-26	Wed	5.4	0.25	11	4.9%	11.2%
27-10-26	Tue	5.15	0.16	1	3.2%	.
26-10-26	Mon	4.99	0.23	4.14k	4.8%	Compared to  :  15-09-26 10.13
23-10-26	Fri	4.76	-0.25	2.96k	-5.0%
22-10-26	Thu	5.01	-0.26	3.83k	-4.9%	2 Months %
21-10-26	Wed	5.27	-0.26	6.19k	-4.7%	-26.4%
19-10-26	Mon	5.53	-0.29	120.6k	-5.0%
16-10-26	Fri	5.82	-0.3	9.71k	-4.9%	Compared to  :  13-08-26 10.99
15-10-26	Thu	6.12	-0.29	1.34k	-4.5%
14-10-26	Wed	6.41	-0.3	5.67k	-4.5%	3 Months %
13-10-26	Tue	6.71	-0.3	571	-4.3%	-32.1%
12-10-26	Mon	7.01	-0.28	626	-3.8%
09-10-26	Fri	7.29	0.03	1.77k	0.4%	Compared to  :  13-05-26 14.77
08-10-26	Thu	7.26	-0.34	1.51k	-4.5%
07-10-26	Wed	7.6	-0.55	4.43k	-6.7%	6 Months %
06-10-26	Tue	8.15	-0.1	10.14k	-1.2%	-49.5%
05-10-26	Mon	8.25	-0.15	2.06k	-1.8%
01-10-26	Thu	8.4	-0.46	5.42k	-5.2%	#N/A
30-09-26	Wed	8.86	0.37	7.29k	4.4%
29-09-26	Tue	8.49	0	3.27k	0.0%	1 year %
28-09-26	Mon	8.49	-0.51	1.12k	-5.7%
25-09-26	Fri	9	-0.02	1.31k	-0.2%
24-09-26	Thu	9.02	0.12	468	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8.9	0.59	5.31k	7.1%
22-09-26	Tue	8.31	-0.85	326	-9.3%
21-09-26	Mon	9.16	-0.74	14.86k	-7.5%
18-09-26	Fri	9.9	0	4.91k	0.0%
17-09-26	Thu	9.9		1.22k	-2.3%
16-09-26	Wed
15-09-26	Tue	10.13		4	-0.5%
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon	10.18	-0.17	265	-1.6%
04-09-26	Fri	10.35	-0.13	12	-1.2%
03-09-26	Thu	10.48	0.46	999	4.6%
02-09-26	Wed	10.02	0.04	20	0.4%
01-09-26	Tue	9.98		1.9k	0.0%
31-08-26	Mon
28-08-26	Fri	9.98	0.69	3.23k	7.4%
27-08-26	Thu	9.29	-0.86	976	-8.5%
26-08-26	Wed	10.15	-0.06	77	-0.6%
25-08-26	Tue	10.21	-0.23	18	-2.2%
24-08-26	Mon	10.44	-0.05	7	-0.5%
21-08-26	Fri	10.49		1	0.0%
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue	10.49	0	8	0.0%
17-08-26	Mon	10.49	-0.2	5	-1.9%
14-08-26	Fri	10.69	-0.3	101	-2.7%
13-08-26	Thu	10.99		53	2.4%
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon	10.73	0.81	2.49k	8.2%
07-08-26	Fri	9.92	-1.1	2.29k	-10.0%
06-08-26	Thu	11.02	-0.57	205	-4.9%
05-08-26	Wed	11.59	#N/A	1	-5.0%
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	12.2	#N/A	55	-2.3%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	12.49	#N/A	23	-0.1%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	12.5	0	10	0.0%
24-07-26	Fri	12.5	0.1	1.88k	0.8%
23-07-26	Thu	12.4	-0.1	27	-0.8%
22-07-26	Wed	12.5	-0.07	6	-0.6%
21-07-26	Tue	12.57	-0.02	1.16k	-0.2%
20-07-26	Mon	12.59	0.59	127.19k	4.9%
17-07-26	Fri	12	-0.3	41	-2.4%
16-07-26	Thu	12.3	#N/A	50	3.8%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	11.85	#N/A	2.13k	0.0%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	11.85	0.05	521	0.4%
09-07-26	Thu	11.8	-0.2	2.51k	-1.7%
08-07-26	Wed	12	0.03	1.6k	0.3%
07-07-26	Tue	11.97	-0.01	1.04k	-0.1%
06-07-26	Mon	11.98	-0.14	1.01k	-1.2%
03-07-26	Fri	12.12	-0.63	658	-4.9%
02-07-26	Thu	12.75	0.23	19.94k	1.8%
01-07-26	Wed	12.52	0.52	4.01k	4.3%
30-06-26	Tue	12	-0.47	94	-3.8%
29-06-26	Mon	12.47	0.47	912	3.9%
25-06-26	Thu	12	0.5	1.15k	4.3%
24-06-26	Wed	11.5	0.52	1.46k	4.7%
23-06-26	Tue	10.98	0.4	9.55k	3.8%
22-06-26	Mon	10.58	0.49	1.07k	4.9%
19-06-26	Fri	10.09	-0.39	34.14k	-3.7%
18-06-26	Thu	10.48	0.47	6.78k	4.7%
17-06-26	Wed	10.01	-0.41	12.84k	-3.9%
16-06-26	Tue	10.42	0.37	23.06k	3.7%
15-06-26	Mon	10.05	-0.43	1.44k	-4.1%
12-06-26	Fri	10.48	-0.52	11.98k	-4.7%
11-06-26	Thu	11	0.27	11	2.5%
10-06-26	Wed	10.73	0.32	4.82k	3.1%
09-06-26	Tue	10.41	-0.52	81	-4.8%
08-06-26	Mon	10.93	-0.57	30.82k	-5.0%
05-06-26	Fri	11.5	0.4	22.41k	3.6%
04-06-26	Thu	11.1	-0.01	20.79k	-0.1%
03-06-26	Wed	11.11	-0.58	40.12k	-5.0%
02-06-26	Tue	11.69	-0.61	726	-5.0%
01-06-26	Mon	12.3	0.21	56.8k	1.7%
29-05-26	Fri	12.09	0	71.89k	0.0%
27-05-26	Wed	12.09	0.52	58.49k	4.5%
26-05-26	Tue	11.57	0.55	45.33k	5.0%
25-05-26	Mon	11.02	-0.01	97.69k	-0.1%
22-05-26	Fri	11.03	-0.58	117.75k	-5.0%
21-05-26	Thu	11.61	-0.57	471.8k	-4.7%
20-05-26	Wed	12.18	-0.64	1.05m	-5.0%
19-05-26	Tue	12.82	-0.67	2.24k	-5.0%
18-05-26	Mon	13.49	-0.71	4.39k	-5.0%
15-05-26	Fri	14.2	-0.28	1.01k	-1.9%
14-05-26	Thu	14.48	-0.29	7.66k	-2.0%
13-05-26	Wed	14.77	-0.23	1.01k	-1.5%
12-05-26	Tue	15	-0.3	1k	-2.0%
11-05-26	Mon	15.3	-0.31	1k	-2.0%
08-05-26	Fri	15.61	-0.31	1.01k	-1.9%
07-05-26	Thu	15.92	-0.32	4.65k	-2.0%
06-05-26	Wed	16.24	-0.33	585	-2.0%
05-05-26	Tue	16.57	-0.33	2.3k	-2.0%
04-05-26	Mon	16.9	-0.34	10.77k	-2.0%
30-04-26	Thu	17.24	-0.35	1.88k	-2.0%
29-04-26	Wed	17.59	-0.35	559	-2.0%
28-04-26	Tue	17.94	-0.36	30.68k	-2.0%
27-04-26	Mon	18.3	0.35	793.38k	1.9%
24-04-26	Fri	17.95	0.35	299.12k	2.0%
23-04-26	Thu	17.6	-0.35	678.56k	-1.9%
22-04-26	Wed	17.95	0.35	124.29k	2.0%
21-04-26	Tue	17.6	0.26	105.03k	1.5%
20-04-26	Mon	17.34	0.33	105.5k	1.9%
17-04-26	Fri	17.01	0.33	24.56k	2.0%
16-04-26	Thu	16.68	0.32	211	2.0%
15-04-26	Wed	16.36	0.32	122	2.0%
13-04-26	Mon	16.04	0.31	22.3k	2.0%
10-04-26	Fri	15.73	0.68	15.08k	4.5%
09-04-26	Thu	15.05	0.7	7.4k	4.9%
08-04-26	Wed	14.35	0.65	350	4.7%
07-04-26	Tue	13.7	0	25	0.0%
06-04-26	Mon	13.7	-0.02	1.35k	-0.1%
02-04-26	Thu	13.72	0.64	102.52k	4.9%
01-04-26	Wed	13.08	0.01	2.04k	0.1%
30-03-26	Mon	13.07	-0.68	1k	-4.9%
27-03-26	Fri	13.75	-0.11	25	-0.8%
25-03-26	Wed	13.86	0	110	0.0%
24-03-26	Tue	13.86	-0.06	20	-0.4%
23-03-26	Mon	13.92	0.27	4.15k	2.0%
20-03-26	Fri	13.65	0.26	1.36k	1.9%
19-03-26	Thu	13.39	-0.06	300	-0.4%
18-03-26	Wed	13.45	-0.78	929	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.23	-0.29	30	-2.0%
26-02-26	Thu	14.52	-0.29	127	-2.0%
25-02-26	Wed	14.81	-0.23	502	-1.5%
24-02-26	Tue	15.04	0.71	33.53k	5.0%
23-02-26	Mon	14.33	0.68	19.18k	5.0%
20-02-26	Fri	13.65	0.65	1.48k	5.0%
19-02-26	Thu	13	0.61	7.75k	4.9%
18-02-26	Wed	12.39	0.55	5.37k	4.6%
17-02-26	Tue	11.84	0.5	3.65k	4.4%
16-02-26	Mon	11.34	-0.59	7.03k	-4.9%
13-02-26	Fri	11.93	-0.61	9.63k	-4.9%
12-02-26	Thu	12.54	-0.66	4.47k	-5.0%
11-02-26	Wed	13.2	-0.49	11.12k	-3.6%
10-02-26	Tue	13.69	0.65	4.91k	5.0%
09-02-26	Mon	13.04	0.62	13.25k	5.0%
06-02-26	Fri	12.42	0.58	9k	4.9%
05-02-26	Thu	11.84	0.04	4.69k	0.3%
04-02-26	Wed	11.8	0	167	0.0%
03-02-26	Tue	11.8	0.28	219	2.4%
02-02-26	Mon	11.52	0.52	510	4.7%
01-02-26	Sun	11	-0.25	4.24k	-2.2%
30-01-26	Fri	11.25	0.25	3.25k	2.3%
29-01-26	Thu	11	-0.21	4.51k	-1.9%
28-01-26	Wed	11.21	-0.06	254	-0.5%
27-01-26	Tue	11.27	-0.01	416	-0.1%
23-01-26	Fri	11.28	0.53	3.85k	4.9%
22-01-26	Thu	10.75	0.21	6.21k	2.0%
21-01-26	Wed	10.54	-0.05	118	-0.5%
20-01-26	Tue	10.59	-0.15	1.38k	-1.4%
19-01-26	Mon	10.74	0.51	238	5.0%
16-01-26	Fri	10.23	0	3	0.0%
14-01-26	Wed	10.23	-0.06	107	-0.6%
13-01-26	Tue	10.29	-0.54	291	-5.0%
12-01-26	Mon	10.83	0	59	0.0%
09-01-26	Fri	10.83	-0.57	3.64k	-5.0%
08-01-26	Thu	11.4	-0.05	251	-0.4%
07-01-26	Wed	11.45	0	295	0.0%
06-01-26	Tue	11.45	-0.26	1.11k	-2.2%
05-01-26	Mon	11.71	-0.57	489	-4.9%
02-01-26	Fri	11.16	0.55	914	4.9%
01-01-26	Thu	11.73	-0.61	462	-4.9%
31-12-25	Wed	12.34	-0.06	272	-0.5%
30-12-25	Tue	12.4	0.43	1.04k	3.6%
29-12-25	Mon	11.97	0.54	5.3k	4.7%
26-12-25	Fri	11.43	-0.6	133	-5.0%
24-12-25	Wed	12.03	-0.05	7.17k	-0.4%
23-12-25	Tue	12.08	0.57	5.43k	5.0%
22-12-25	Mon	11.51	0.54	13.29k	4.9%
19-12-25	Fri	10.97	0.52	6.72k	5.0%
18-12-25	Thu	10.45	0.49	10.6k	4.9%
17-12-25	Wed	9.96	0.47	2.35k	5.0%
16-12-25	Tue	9.49	0.45	151	5.0%
15-12-25	Mon	9.04	0.4	590	4.6%
12-12-25	Fri	8.64	-0.02	1.1k	-0.2%
11-12-25	Thu	8.66	#N/A	1.02k	4.7%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	8.27	0	100	0.0%
08-12-25	Mon	8.27	0.39	6.12k	4.9%
05-12-25	Fri	7.88	0.37	1.4k	4.9%
04-12-25	Thu	7.51	0.35	7.7k	4.9%
03-12-25	Wed	7.16	0.34	5.78k	5.0%
02-12-25	Tue	6.82	0.32	917	4.9%
01-12-25	Mon	6.5	0.25	5k	4.0%
28-11-25	Fri	6.25	0.25	558	4.2%
27-11-25	Thu	6	0.07	1	1.2%
26-11-25	Wed	5.93	#N/A	630	-4.4%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	6.2	0	463	0.0%
21-11-25	Fri	6.2	#N/A	291	-4.3%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	6.48	-0.02	40	-0.3%
17-11-25	Mon	6.5	-0.29	903	-4.3%
14-11-25	Fri	6.79	#N/A	1	4.9%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A