Scoobee Day Garments (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Scoobee Day Garments (India) Ltd		MCap (aprox) 104.2 Crores	Symbol : 531234	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-4.6%	-10.1%	-14.4%	-7.1%	-30.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	61.61	-0.38	211	-0.6%
25-09-26	Fri	61.99	0.41	1.26k	0.7%	Data Update : 7 PM
24-09-26	Thu	61.58	-2.41	241	-3.8%	28-09-26 : 61.61
23-09-26	Wed	63.99	-0.45	282	-0.7%
22-09-26	Tue	64.44	-2.54	329	-3.8%	Compared to  :  17-09-26 64.62
21-09-26	Mon	66.98	1.03	60	1.6%
18-09-26	Fri	65.95	1.33	69	2.1%	7 Days %
17-09-26	Thu	64.62	2.41	1.15k	3.9%	-4.7%
16-09-26	Wed	62.21		634	-4.7%
15-09-26	Tue					Compared to  :  28-08-26 64.6
11-09-26	Fri
10-09-26	Thu	65.25	-2.52	372	-3.7%	1 Month %
09-09-26	Wed	67.77	0.33	1	0.5%	-4.6%
08-09-26	Tue	67.44	-0.47	801	-0.7%	.
07-09-26	Mon	67.91	2.02	824	3.1%	Compared to  :  28-07-26 68.51
04-09-26	Fri	65.89	2.84	139	4.5%
03-09-26	Thu	63.05	0.29	34	0.5%	2 Months %
02-09-26	Wed	62.76	-2.23	909	-3.4%	-10.1%
01-09-26	Tue	64.99	0.84	212	1.3%
31-08-26	Mon	64.15	-0.45	589	-0.7%	Compared to  :  29-06-26 72
28-08-26	Fri	64.6	0.53	428	0.8%
27-08-26	Thu	64.07	-4.42	664	-6.5%	3 Months %
26-08-26	Wed	68.49	0.5	34	0.7%	-14.4%
25-08-26	Tue	67.99	1.17	618	1.8%
24-08-26	Mon	66.82	-2.17	275	-3.1%	Compared to  :  27-03-26 66.31
21-08-26	Fri	68.99	2.99	472	4.5%
20-08-26	Thu	66	-0.12	300	-0.2%	6 Months %
19-08-26	Wed	66.12	-1.93	1.57k	-2.8%	-7.1%
18-08-26	Tue	68.05	-0.83	266	-1.2%
17-08-26	Mon	68.88	0.22	1.38k	0.3%	Compared to  :  29-09-25 88.61
14-08-26	Fri	68.66	-1.33	367	-1.9%
13-08-26	Thu	69.99	1.29	266	1.9%	1 year %
12-08-26	Wed	68.7	-2.3	204	-3.2%	-30.5%
11-08-26	Tue	71	2.31	97	3.4%
10-08-26	Mon	68.69	-3.3	437	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	71.99	4.73	432	7.0%
06-08-26	Thu	67.26	-1.52	3.37k	-2.2%
05-08-26	Wed	68.78		1.21k	-4.2%
04-08-26	Tue
03-08-26	Mon	71.8	4.13	579	6.1%
31-07-26	Fri	67.67	-0.48	512	-0.7%
30-07-26	Thu	68.15	-0.89	55	-1.3%
29-07-26	Wed	69.04	0.53	709	0.8%
28-07-26	Tue	68.51		697	-3.5%
27-07-26	Mon
24-07-26	Fri	71	1	4	1.4%
23-07-26	Thu	70	1.13	1.24k	1.6%
22-07-26	Wed	68.87	-1.41	166	-2.0%
21-07-26	Tue	70.28	1.56	1.15k	2.3%
20-07-26	Mon	68.72	-1.78	65	-2.5%
17-07-26	Fri	70.5	0.1	175	0.1%
16-07-26	Thu	70.4	1.04	1.01k	1.5%
15-07-26	Wed	69.36	-0.28	1.63k	-0.4%
14-07-26	Tue	69.64	-4.25	3.18k	-5.8%
13-07-26	Mon	73.89	2.4	166	3.4%
10-07-26	Fri	71.49	1.28	1.82k	1.8%
09-07-26	Thu	70.21	-3.78	422	-5.1%
08-07-26	Wed	73.99	3.86	5.46k	5.5%
07-07-26	Tue	70.13	-0.26	856	-0.4%
06-07-26	Mon	70.39	-1.43	2.39k	-2.0%
03-07-26	Fri	71.82	-2.18	2.88k	-2.9%
02-07-26	Thu	74		4.32k	-0.4%
01-07-26	Wed
30-06-26	Tue	74.29	2.29	25	3.2%
29-06-26	Mon	72	-0.61	2.18k	-0.8%
25-06-26	Thu	72.61	-4.27	2.13k	-5.6%
24-06-26	Wed	76.88	0.88	27	1.2%
23-06-26	Tue	76	0.9	12	1.2%
22-06-26	Mon	75.1	1.82	4.23k	2.5%
19-06-26	Fri	73.28	-3.71	1.79k	-4.8%
18-06-26	Thu	76.99	3.69	3.98k	5.0%
17-06-26	Wed	73.3	-1.77	245	-2.4%
16-06-26	Tue	75.07	2.16	647	3.0%
15-06-26	Mon	72.91	2.31	6.42k	3.3%
12-06-26	Fri	70.6	1	2.13k	1.4%
11-06-26	Thu	69.6	1.1	640	1.6%
10-06-26	Wed	68.5	-1.41	2.42k	-2.0%
09-06-26	Tue	69.91	-1.09	2.06k	-1.5%
08-06-26	Mon	71	0.99	1.01k	1.4%
05-06-26	Fri	70.01	-1.7	10	-2.4%
04-06-26	Thu	71.71	2.21	71	3.2%
03-06-26	Wed	69.5	0	128	0.0%
02-06-26	Tue	69.5	-0.54	1.31k	-0.8%
01-06-26	Mon	70.04	-3.46	1.3k	-4.7%
29-05-26	Fri	73.5	3.5	1.89k	5.0%
27-05-26	Wed	70	-2.9	992	-4.0%
26-05-26	Tue	72.9	0.4	450	0.6%
25-05-26	Mon	72.5	1.5	1.39k	2.1%
22-05-26	Fri	71	0.37	1.14k	0.5%
21-05-26	Thu	70.63	0.53	1.71k	0.8%
20-05-26	Wed	70.1	-1.85	1.1k	-2.6%
19-05-26	Tue	71.95	0.95	2.2k	1.3%
18-05-26	Mon	71	0	431	0.0%
15-05-26	Fri	71	2.39	948	3.5%
14-05-26	Thu	68.61	-1.13	569	-1.6%
13-05-26	Wed	69.74	0.63	857	0.9%
12-05-26	Tue	69.11	-2.89	366	-4.0%
11-05-26	Mon	72	0.16	1.23k	0.2%
08-05-26	Fri	71.84	3.32	2.8k	4.8%
07-05-26	Thu	68.52	-1.28	3.21k	-1.8%
06-05-26	Wed	69.8	0.7	634	1.0%
05-05-26	Tue	69.1	-3.34	425	-4.6%
04-05-26	Mon	72.44	4.72	121	7.0%
30-04-26	Thu	67.72	0.32	438	0.5%
29-04-26	Wed	67.4	0.12	236	0.2%
28-04-26	Tue	67.28	-2.31	5.68k	-3.3%
27-04-26	Mon	69.59	-0.21	2.28k	-0.3%
24-04-26	Fri	69.8	1.98	175	2.9%
23-04-26	Thu	67.82	-1.08	461	-1.6%
22-04-26	Wed	68.9	-0.42	184	-0.6%
21-04-26	Tue	69.32	2.26	1.13k	3.4%
20-04-26	Mon	67.06	-0.06	1.81k	-0.1%
17-04-26	Fri	67.12	0.53	1.24k	0.8%
16-04-26	Thu	66.59	-1.68	737	-2.5%
15-04-26	Wed	68.27	4.51	2.9k	7.1%
13-04-26	Mon	63.76	-2.97	5.36k	-4.5%
10-04-26	Fri	66.73	-2.26	1.43k	-3.3%
09-04-26	Thu	68.99	-0.75	542	-1.1%
08-04-26	Wed	69.74	2.98	2.39k	4.5%
07-04-26	Tue	66.76	-2.62	1.09k	-3.8%
06-04-26	Mon	69.38	#N/A	956	3.1%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	67.3	4.97	516	8.0%
30-03-26	Mon	62.33	-3.98	705	-6.0%
27-03-26	Fri	66.31	-2.86	2.78k	-4.1%
25-03-26	Wed	69.17	-1.63	1k	-2.3%
24-03-26	Tue	70.8	1.74	1.22k	2.5%
23-03-26	Mon	69.06	-2.91	1.06k	-4.0%
20-03-26	Fri	71.97	3.32	59	4.8%
19-03-26	Thu	68.65	-3.63	1.1k	-5.0%
18-03-26	Wed	72.28	-3.13	1.15k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.41	-4.67	1.81k	-5.8%
26-02-26	Thu	80.08	4.89	2.21k	6.5%
25-02-26	Wed	75.19	3.38	1.21k	4.7%
24-02-26	Tue	71.81	-1.63	796	-2.2%
23-02-26	Mon	73.44	-2.37	2.89k	-3.1%
20-02-26	Fri	75.81	-2.17	1.22k	-2.8%
19-02-26	Thu	77.98	-5.76	1.26k	-6.9%
18-02-26	Wed	83.74	0.27	448	0.3%
17-02-26	Tue	83.47	1.97	2.24k	2.4%
16-02-26	Mon	81.5	0.25	1.24k	0.3%
13-02-26	Fri	81.25	-4.39	789	-5.1%
12-02-26	Thu	85.64	1.47	4.23k	1.7%
11-02-26	Wed	84.17	0.09	4.74k	0.1%
10-02-26	Tue	84.08	-0.58	3.98k	-0.7%
09-02-26	Mon	84.66	1.41	1.59k	1.7%
06-02-26	Fri	83.25	6.91	29.53k	9.1%
05-02-26	Thu	76.34	5.76	7.37k	8.2%
04-02-26	Wed	70.58	-0.74	513	-1.0%
03-02-26	Tue	71.32	-0.29	185	-0.4%
02-02-26	Mon	71.61	-1.29	504	-1.8%
01-02-26	Sun	72.9	-1.27	364	-1.7%
30-01-26	Fri	74.17	0.67	2.95k	0.9%
29-01-26	Thu	73.5	1.5	1.53k	2.1%
28-01-26	Wed	72	3.93	7.66k	5.8%
27-01-26	Tue	68.07	4.07	1.08k	6.4%
23-01-26	Fri	64	0	1.09k	0.0%
22-01-26	Thu	64	-4.83	2.42k	-7.0%
21-01-26	Wed	68.83	-0.37	880	-0.5%
20-01-26	Tue	69.2	-4.79	604	-6.5%
19-01-26	Mon	73.99	-0.04	115	-0.1%
16-01-26	Fri	74.03	0.83	516	1.1%
14-01-26	Wed	73.2	-2.68	161	-3.5%
13-01-26	Tue	75.88	1.4	459	1.9%
12-01-26	Mon	74.48	-2.32	561	-3.0%
09-01-26	Fri	76.8	2.36	144	3.2%
08-01-26	Thu	74.44	-1.53	1.08k	-2.0%
07-01-26	Wed	75.97	1.18	1.62k	1.6%
06-01-26	Tue	74.79	-6.46	15.39k	-8.0%
05-01-26	Mon	81.25	1.25	43	1.6%
02-01-26	Fri	80	2	501	2.6%
01-01-26	Thu	78	0.99	666	1.3%
31-12-25	Wed	77.01	-1.49	1.57k	-1.9%
30-12-25	Tue	78.5	-1.5	3.85k	-1.9%
29-12-25	Mon	80	-1	335	-1.2%
26-12-25	Fri	81	1	589	1.3%
24-12-25	Wed	80	2.01	589	2.6%
23-12-25	Tue	77.99	0.88	900	1.1%
22-12-25	Mon	77.11	-1.1	590	-1.4%
19-12-25	Fri	78.21	-0.79	533	-1.0%
18-12-25	Thu	79	-1.08	572	-1.3%
17-12-25	Wed	80.08	-1.31	587	-1.6%
16-12-25	Tue	81.39	2.84	275	3.6%
15-12-25	Mon	78.55	0.4	1.16k	0.5%
12-12-25	Fri	78.15	-3.36	238	-4.1%
11-12-25	Thu	81.51	1.81	101	2.3%
10-12-25	Wed	79.7	0.2	818	0.3%
09-12-25	Tue	79.5	-0.35	627	-0.4%
08-12-25	Mon	79.85	-2.45	772	-3.0%
05-12-25	Fri	82.3	-0.19	146	-0.2%
04-12-25	Thu	82.49	1.49	2.07k	1.8%
03-12-25	Wed	81	0.14	203	0.2%
02-12-25	Tue	80.86	-0.04	1.79k	0.0%
01-12-25	Mon	80.9	-0.6	1.32k	-0.7%
28-11-25	Fri	81.5	-2.45	2.05k	-2.9%
27-11-25	Thu	83.95	2.79	4.28k	3.4%
26-11-25	Wed	81.16	0.01	457	0.0%
25-11-25	Tue	81.15	0	269	0.0%
24-11-25	Mon	81.15	-0.95	1.54k	-1.2%
21-11-25	Fri	82.1	-1.13	655	-1.4%
20-11-25	Thu	83.23	0.09	563	0.1%
19-11-25	Wed	83.14	-1.17	916	-1.4%
18-11-25	Tue	81.24	1.9	5.58k	2.3%
17-11-25	Mon	82.41	-2.15	1.81k	-2.5%
14-11-25	Fri	84.56	1.11	916	1.3%
13-11-25	Thu	83.45	0.93	804	1.1%
12-11-25	Wed	82.52	-1.02	130	-1.2%
11-11-25	Tue	83.54	-1.02	1.49k	-1.2%
10-11-25	Mon	84.56	1.55	1.14k	1.9%
07-11-25	Fri	83.01	-1.98	3.48k	-2.3%
06-11-25	Thu	84.99	-0.51	487	-0.6%
04-11-25	Tue	85.5	1.05	85	1.2%
03-11-25	Mon	84.45	1.73	1.13k	2.1%
31-10-25	Fri	82.72	-3.97	2.44k	-4.6%
30-10-25	Thu	86.69	-0.29	1.16k	-0.3%
29-10-25	Wed	86.98	0.6	1.67k	0.7%
28-10-25	Tue	86.38	0.62	1.6k	0.7%
27-10-25	Mon	85.76	1.3	3k	1.5%
24-10-25	Fri	84.46	1.37	644	1.6%
23-10-25	Thu	83.09	-3.22	1.9k	-3.7%
21-10-25	Tue	86.31	1.89	656	2.2%
20-10-25	Mon	84.42	1.16	2.74k	1.4%
17-10-25	Fri	83.26	-0.63	306	-0.8%
16-10-25	Thu	83.89	0.07	1.35k	0.1%
15-10-25	Wed	83.82	-0.07	1.97k	-0.1%
14-10-25	Tue	83.89	-0.8	2.45k	-0.9%
13-10-25	Mon	84.69	1.57	2.72k	1.9%
10-10-25	Fri	83.12	-2.25	1.26k	-2.6%
09-10-25	Thu	85.37	0.48	2.9k	0.6%
08-10-25	Wed	84.89	1.06	1.11k	1.3%
07-10-25	Tue	83.83	-0.62	9.35k	-0.7%
06-10-25	Mon	84.45	-2.55	2.1k	-2.9%
03-10-25	Fri	87	3.29	3.07k	3.9%
01-10-25	Wed	83.71	-2.29	13.23k	-2.7%
30-09-25	Tue	86	-2.61	14.87k	-2.9%
29-09-25	Mon	88.61	0.6	4.55k	0.7%
26-09-25	Fri	88.01	-2.06	20.6k	-2.3%
25-09-25	Thu	90.07	-2.71	9.25k	-2.9%
24-09-25	Wed	92.78	1.19	7.42k	1.3%