Scoobee Day Garments (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Scoobee Day Garments (India) Ltd		MCap (aprox) 114.8 Crores	Symbol : 531234	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	8.6%	-1.6%	-5.4%	-19.8%	-28.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	67.72	0.32	438	0.5%
29-04-26	Wed	67.4	0.12	236	0.2%	Data Update : 8 PM
28-04-26	Tue	67.28	-2.31	5.68k	-3.3%	30-04-26 : 67.72
27-04-26	Mon	69.59	-0.21	2.28k	-0.3%
24-04-26	Fri	69.8	1.98	175	2.9%	Compared to  :  21-04-26 69.32
23-04-26	Thu	67.82	-1.08	461	-1.6%
22-04-26	Wed	68.9	-0.42	184	-0.6%	7 Days %
21-04-26	Tue	69.32	2.26	1.13k	3.4%	-2.3%
20-04-26	Mon	67.06	-0.06	1.81k	-0.1%
17-04-26	Fri	67.12	0.53	1.24k	0.8%	Compared to  :  30-03-26 62.33
16-04-26	Thu	66.59	-1.68	737	-2.5%
15-04-26	Wed	68.27	4.51	2.9k	7.1%	1 Month %
13-04-26	Mon	63.76	-2.97	5.36k	-4.5%	8.6%
10-04-26	Fri	66.73	-2.26	1.43k	-3.3%	.
09-04-26	Thu	68.99	-0.75	542	-1.1%	Compared to  :  27-02-26 68.8
08-04-26	Wed	69.74	2.98	2.39k	4.5%
07-04-26	Tue	66.76	-2.62	1.09k	-3.8%	2 Months %
06-04-26	Mon	69.38		956	3.1%	-1.6%
02-04-26	Thu
01-04-26	Wed	67.3	4.97	516	8.0%	Compared to  :  30-01-26 71.61
30-03-26	Mon	62.33	-8.47	705	-6.0%
27-03-26	Fri	70.8	1.74	1.22k	2.5%	3 Months %
25-03-26	Wed	69.06	-2.91	1.06k	-4.0%	-5.4%
24-03-26	Tue	71.97	3.32	59	4.8%
23-03-26	Mon	68.65	-3.63	1.1k	-5.0%	Compared to  :  30-10-25 84.45
20-03-26	Fri	72.28	0.34	1.15k	0.5%
19-03-26	Thu	71.94	-0.34	119	-1.0%	6 Months %
18-03-26	Wed	72.28	3.48	59	3.6%	-19.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 94
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-28.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.8	-2.41	5.81k	-3.4%
26-02-26	Thu	71.21	-4.2	4.08k	-5.6%
25-02-26	Wed	75.41	-4.67	1.81k	-5.8%
24-02-26	Tue	80.08	4.89	2.21k	6.5%
23-02-26	Mon	75.19	3.38	1.21k	4.7%
20-02-26	Fri	71.81	-1.63	796	-2.2%
19-02-26	Thu	73.44	-2.37	2.89k	-3.1%
18-02-26	Wed	75.81	-2.17	1.22k	-2.8%
17-02-26	Tue	77.98	-5.76	1.26k	-6.9%
16-02-26	Mon	83.74	0.27	448	0.3%
13-02-26	Fri	83.47	1.97	2.24k	2.4%
12-02-26	Thu	81.5	0.25	1.24k	0.3%
11-02-26	Wed	81.25	-4.39	789	-5.1%
10-02-26	Tue	85.64	1.47	4.23k	1.7%
09-02-26	Mon	84.17	0.09	4.74k	0.1%
06-02-26	Fri	84.08	-0.58	3.98k	-0.7%
05-02-26	Thu	84.66	1.41	1.59k	1.7%
04-02-26	Wed	83.25	6.91	29.53k	9.1%
03-02-26	Tue	76.34	5.76	7.37k	8.2%
02-02-26	Mon	70.58	-0.74	513	-1.0%
01-02-26	Sun	71.32	-0.29	185	-0.4%
30-01-26	Fri	71.61	-1.29	504	-1.8%
29-01-26	Thu	72.9	-1.27	364	-1.7%
28-01-26	Wed	74.17	0.67	2.95k	0.9%
27-01-26	Tue	73.5	1.5	1.53k	2.1%
23-01-26	Fri	72	3.93	7.66k	5.8%
22-01-26	Thu	68.07	4.07	1.08k	6.4%
21-01-26	Wed	64	0	1.09k	0.0%
20-01-26	Tue	64	-4.83	2.42k	-7.0%
19-01-26	Mon	68.83	-0.37	880	-0.5%
16-01-26	Fri	69.2	-4.79	604	-6.5%
14-01-26	Wed	73.99	-0.04	115	-0.1%
13-01-26	Tue	74.03	0.83	516	1.1%
12-01-26	Mon	73.2	-2.68	161	-3.5%
09-01-26	Fri	75.88	1.4	459	1.9%
08-01-26	Thu	74.48	-2.32	561	-3.0%
07-01-26	Wed	76.8	2.36	144	3.2%
06-01-26	Tue	74.44	-1.53	1.08k	-2.0%
05-01-26	Mon	75.97	1.18	1.62k	1.6%
02-01-26	Fri	74.79	-6.46	15.39k	-8.0%
01-01-26	Thu	81.25	1.25	43	1.6%
31-12-25	Wed	80	2	501	2.6%
30-12-25	Tue	78	0.99	666	1.3%
29-12-25	Mon	77.01	-1.49	1.57k	-1.9%
26-12-25	Fri	78.5	-1.5	3.85k	-1.9%
24-12-25	Wed	80	-1	335	-1.2%
23-12-25	Tue	81	1	589	1.3%
22-12-25	Mon	80	2.01	589	2.6%
19-12-25	Fri	77.99	0.88	900	1.1%
18-12-25	Thu	77.11	-1.1	590	-1.4%
17-12-25	Wed	78.21	-0.79	533	-1.0%
16-12-25	Tue	79	-1.08	572	-1.3%
15-12-25	Mon	80.08	-1.31	587	-1.6%
12-12-25	Fri	81.39	2.84	275	3.6%
11-12-25	Thu	78.55	0.4	1.16k	0.5%
10-12-25	Wed	78.15	-3.36	238	-4.1%
09-12-25	Tue	81.51	1.81	101	2.3%
08-12-25	Mon	79.7	0.2	818	0.3%
05-12-25	Fri	79.5	-0.35	627	-0.4%
04-12-25	Thu	79.85	-2.45	772	-3.0%
03-12-25	Wed	82.3	-0.19	146	-0.2%
02-12-25	Tue	82.49	1.49	2.07k	1.8%
01-12-25	Mon	81	0.14	203	0.2%
28-11-25	Fri	80.86	-0.04	1.79k	0.0%
27-11-25	Thu	80.9	-0.6	1.32k	-0.7%
26-11-25	Wed	81.5	-2.45	2.05k	-2.9%
25-11-25	Tue	83.95	2.79	4.28k	3.4%
24-11-25	Mon	81.16	0.01	457	0.0%
21-11-25	Fri	81.15	0	269	0.0%
20-11-25	Thu	81.15	-0.95	1.54k	-1.2%
19-11-25	Wed	82.1	-1.13	655	-1.4%
18-11-25	Tue	83.23	0.09	563	0.1%
17-11-25	Mon	83.14	1.9	5.58k	2.3%
14-11-25	Fri	81.24	-1.17	916	-1.4%
13-11-25	Thu	82.41	-2.15	1.81k	-2.5%
12-11-25	Wed	84.56	1.11	916	1.3%
11-11-25	Tue	83.45	0.93	804	1.1%
10-11-25	Mon	82.52	-1.02	130	-1.2%
07-11-25	Fri	83.54	-1.02	1.49k	-1.2%
06-11-25	Thu	84.56	1.55	1.14k	1.9%
04-11-25	Tue	83.01	-1.98	3.48k	-2.3%
03-11-25	Mon	84.99	-0.51	487	-0.6%
31-10-25	Fri	85.5	1.05	85	1.2%
30-10-25	Thu	84.45	1.73	1.13k	2.1%
29-10-25	Wed	82.72	-3.97	2.44k	-4.6%
28-10-25	Tue	86.69	-0.29	1.16k	-0.3%
27-10-25	Mon	86.98	0.6	1.67k	0.7%
24-10-25	Fri	86.38	0.62	1.6k	0.7%
23-10-25	Thu	85.76	1.3	3k	1.5%
21-10-25	Tue	84.46	1.37	644	1.6%
20-10-25	Mon	83.09	-3.22	1.9k	-3.7%
17-10-25	Fri	86.31	1.89	656	2.2%
16-10-25	Thu	84.42	1.16	2.74k	1.4%
15-10-25	Wed	83.26	-0.63	306	-0.8%
14-10-25	Tue	83.89	0.07	1.35k	0.1%
13-10-25	Mon	83.82	-0.07	1.97k	-0.1%
10-10-25	Fri	83.89	-0.8	2.45k	-0.9%
09-10-25	Thu	84.69	1.57	2.72k	1.9%
08-10-25	Wed	83.12	-2.25	1.26k	-2.6%
07-10-25	Tue	85.37	0.48	2.9k	0.6%
06-10-25	Mon	84.89	1.06	1.11k	1.3%
03-10-25	Fri	83.83	-0.62	9.35k	-0.7%
01-10-25	Wed	84.45	-2.55	2.1k	-2.9%
30-09-25	Tue	87	3.29	3.07k	3.9%
29-09-25	Mon	83.71	-2.29	13.23k	-2.7%
26-09-25	Fri	86	-2.61	14.87k	-2.9%
25-09-25	Thu	88.61	0.6	4.55k	0.7%
24-09-25	Wed	88.01	-2.06	20.6k	-2.3%
23-09-25	Tue	90.07	-2.71	9.25k	-2.9%
22-09-25	Mon	92.78	1.19	7.42k	1.3%
19-09-25	Fri	91.59	-0.26	907	-0.3%
18-09-25	Thu	91.85	0.15	6.28k	0.2%
17-09-25	Wed	91.7	0.1	6.67k	0.1%
16-09-25	Tue	91.6	2.04	8.2k	2.3%
15-09-25	Mon	89.56	-0.93	7.37k	-1.0%
12-09-25	Fri	90.49	0.64	5.11k	0.7%
11-09-25	Thu	89.85	-2.33	7.11k	-2.5%
10-09-25	Wed	92.18	1.7	15.72k	1.9%
09-09-25	Tue	90.48	0.48	1.97k	0.5%
08-09-25	Mon	90	-2.3	6.91k	-2.5%
05-09-25	Fri	92.3	2.93	3.06k	3.3%
04-09-25	Thu	89.37	-2.01	1.83k	-2.2%
03-09-25	Wed	91.38	-0.73	3.45k	-0.8%
02-09-25	Tue	92.11	-1.83	7.62k	-1.9%
01-09-25	Mon	93.94	0.39	12.81k	0.4%
29-08-25	Fri	93.55	3.7	6.26k	4.1%
28-08-25	Thu	89.85	-2	7.35k	-2.2%
26-08-25	Tue	91.85	-7.25	6.68k	-7.3%
25-08-25	Mon	99.1	-5.9	2.95k	-5.6%
22-08-25	Fri	105	0	1.08k	0.0%
21-08-25	Thu	105	0.05	65	0.0%
20-08-25	Wed	104.95	4.4	1.82k	4.4%
19-08-25	Tue	100.55	-4.45	136	-4.2%
18-08-25	Mon	105	-1.3	95	-1.2%
14-08-25	Thu	106.3	4.9	642	4.8%
13-08-25	Wed	101.4	-3.45	2.52k	-3.3%
12-08-25	Tue	104.85	-2.75	527	-2.6%
11-08-25	Mon	107.6	4.05	981	3.9%
08-08-25	Fri	103.55	-3.3	1k	-3.1%
07-08-25	Thu	106.85	-0.6	229	-0.6%
06-08-25	Wed	107.45	1.35	392	1.3%
05-08-25	Tue	106.1	-3.65	288	-3.3%
04-08-25	Mon	109.75	2.75	186	2.6%
01-08-25	Fri	107	-1.1	163	-1.0%
31-07-25	Thu	108.1	-3.05	2.57k	-2.7%
30-07-25	Wed	111.15	-4.75	268	-4.1%
29-07-25	Tue	115.9	3.35	4.64k	3.0%
28-07-25	Mon	112.55	6.55	7.83k	6.2%
25-07-25	Fri	106	-0.45	1.27k	-0.4%
24-07-25	Thu	106.45	0.45	533	0.4%
23-07-25	Wed	106	-3.35	961	-3.1%
22-07-25	Tue	109.35	4.4	8.96k	4.2%
21-07-25	Mon	104.95	-2.15	779	-2.0%
18-07-25	Fri	107.1	-0.05	1.82k	0.0%
17-07-25	Thu	107.15	3.55	4.77k	3.4%
16-07-25	Wed	103.6	-0.05	1.26k	0.0%
15-07-25	Tue	103.65	-0.6	1.38k	-0.6%
14-07-25	Mon	104.25	0.55	264	0.5%
11-07-25	Fri	103.7	-2	1.51k	-1.9%
10-07-25	Thu	105.7	0.2	868	0.2%
09-07-25	Wed	105.5	-0.55	1.49k	-0.5%
08-07-25	Tue	106.05	-3	3.12k	-2.8%
07-07-25	Mon	109.05	1.05	858	1.0%
04-07-25	Fri	108	1.45	1.19k	1.4%
03-07-25	Thu	106.55	2.75	5.94k	2.6%
02-07-25	Wed	103.8	0.75	3.13k	0.7%
01-07-25	Tue	103.05	-3.85	1.95k	-3.6%
30-06-25	Mon	106.9	0.25	211	0.2%
27-06-25	Fri	106.65	1.15	2.15k	1.1%
26-06-25	Thu	105.5	0.25	300	0.2%
25-06-25	Wed	105.25	0.25	867	0.2%
24-06-25	Tue	105	0.05	954	0.0%
23-06-25	Mon	104.95	-5.5	1.19k	-5.0%
20-06-25	Fri	110.45	-1.8	947	-1.7%
19-06-25	Thu	107	3.45	2.99k	3.2%
18-06-25	Wed	108.8	0.25	1.61k	0.2%
17-06-25	Tue	108.55	1.8	1.09k	1.7%
16-06-25	Mon	106.75	-2.5	1.57k	-2.3%
13-06-25	Fri	109.25	-4.15	1.67k	-3.7%
12-06-25	Thu	113.4	-4.55	15.02k	-3.9%
11-06-25	Wed	117.95	0.6	5.27k	0.5%
10-06-25	Tue	117.35	7.6	12.74k	6.9%
09-06-25	Mon	109.75	-0.1	635	-0.1%
06-06-25	Fri	109.85	5.5	5.68k	5.3%
05-06-25	Thu	104.35	0.55	1.32k	0.5%
04-06-25	Wed	103.8	0.3	3.43k	0.3%
03-06-25	Tue	103.5	-3.35	2k	-3.1%
02-06-25	Mon	106.85	2.49	1.67k	2.4%
30-05-25	Fri	104.36	4.25	2.81k	4.2%
29-05-25	Thu	100.11	-1.23	3.52k	-1.2%
28-05-25	Wed	101.34	-0.06	2.29k	-0.1%
27-05-25	Tue	101.4	-3.32	1.47k	-3.2%
26-05-25	Mon	104.72	-5.65	5.75k	-5.1%
23-05-25	Fri	110.37	0.83	10.34k	0.8%
22-05-25	Thu	109.54	8.77	69.08k	8.7%
21-05-25	Wed	100.77	1.21	1.06k	1.2%
20-05-25	Tue	99.56	0.16	454	0.2%
19-05-25	Mon	99.4	-2.52	4.19k	-2.5%
16-05-25	Fri	101.92	3.99	29k	4.1%
15-05-25	Thu	97.93	3.57	19.16k	3.8%
14-05-25	Wed	94.36	0.36	381	0.4%
13-05-25	Tue	94	-3.59	1.21k	-3.7%
12-05-25	Mon	97.59	5.04	1.95k	5.4%
09-05-25	Fri	92.55	1	4.32k	1.1%
08-05-25	Thu	91.55	0.62	2.86k	0.7%
07-05-25	Wed	90.93	-4.02	2.63k	-4.2%
06-05-25	Tue	94.95	0	6	0.0%
05-05-25	Mon	94.95	1	415	1.1%
02-05-25	Fri	93.95	-0.05	946	-0.1%
30-04-25	Wed	94	3.27	1.18k	3.6%
29-04-25	Tue	90.73	-3.42	12.92k	-3.6%