Sea Tv Network Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
19-06-2026
Friday		 BSE Sensex : 76,802.90
-607.08
-0.78%		 NSE Nifty 50 : 24,013.10
-154.90
-0.64%		 USD - INR
1 $ = Rs 94.36		 Find Stock
Share Price
in Google :		 Sea Tv Network Ltd MCap (aprox)
3.8 Crores		 Symbol :
533268		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.6% -17.5% -17.9% -20.0% -28.9% -45.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-06-26 Fri 3.2 -0.15 2.54k -4.5%
18-06-26 Thu 3.35 0.15 2.65k 4.7% Data Update : 7 PM
17-06-26 Wed 3.2 -0.01 852 -0.3% 19-06-26 : 3.2
16-06-26 Tue 3.21 0.01 1 0.3%
15-06-26 Mon 3.2 -0.1 2.38k -3.0% Compared to  :
 10-06-26
3.32
12-06-26 Fri 3.3 -0.02 3.08k -0.6%
11-06-26 Thu 3.32 0 1.3k 0.0% 7 Days %
10-06-26 Wed 3.32 0 1.83k 0.0% -3.6%
09-06-26 Tue 3.32 0.02 843 0.6%  
08-06-26 Mon 3.3 -0.16 118 -4.6% Compared to  :
 19-05-26
3.88
05-06-26 Fri 3.46 0.01 110 0.3%
04-06-26 Thu 3.45 0 5.15k 0.0% 1 Month %
03-06-26 Wed 3.45 0 187 0.0% -17.5%
02-06-26 Tue 3.45 -0.16 200 -4.4% .
01-06-26 Mon 3.61 -0.18 6 -4.7% Compared to  :
 20-04-26
3.9
29-05-26 Fri 3.79 -0.19 637 -4.8%
27-05-26 Wed 3.98 -0.02 1.08k -0.5% 2 Months %
26-05-26 Tue 4   43 -1.2% -17.9%
25-05-26 Mon          
22-05-26 Fri         Compared to  :
 19-03-26
4
21-05-26 Thu 4.05 0 113 0.0%
20-05-26 Wed 4.05 0.17 53 4.4% 3 Months %
19-05-26 Tue 3.88 0.18 5.49k 4.9% -20.0%
18-05-26 Mon 3.7 0 247 0.0%  
15-05-26 Fri 3.7 0.15 656 4.2% Compared to  :
 19-12-25
4.5
14-05-26 Thu 3.55 0 401 0.0%
13-05-26 Wed 3.55 -0.18 4.49k -4.8% 6 Months %
12-05-26 Tue 3.73 -0.01 905 -0.3% -28.9%
11-05-26 Mon 3.74 -0.19 1.53k -4.8%  
08-05-26 Fri 3.93 -0.01 1 -0.3% Compared to  :
 19-06-25
5.88
07-05-26 Thu 3.94 -0.01 328 -0.3%
06-05-26 Wed 3.95 0.17 813 4.5% 1 year %
05-05-26 Tue 3.78 0 100 0.0% -45.6%
04-05-26 Mon 3.78 0.18 357 5.0%  
30-04-26 Thu 3.6 -0.12 51 -3.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
29-04-26 Wed 3.72 0.12 116 3.3%
28-04-26 Tue 3.6 -0.01 10 -0.3%
27-04-26 Mon 3.61 -0.19 1.2k -5.0%
24-04-26 Fri 3.8 0 7 0.0%
23-04-26 Thu 3.8 0 104 0.0%
22-04-26 Wed 3.8 -0.09 4.21k -2.3%
21-04-26 Tue 3.89 -0.01 149 -0.3%
20-04-26 Mon 3.9 0.18 16 4.8%
17-04-26 Fri 3.72 0.17 510 4.8%
16-04-26 Thu 3.55 -0.05 958 -1.4%
15-04-26 Wed 3.6 -0.1 5.46k -2.7%
13-04-26 Mon 3.7 -0.1 1.53k -2.6%
10-04-26 Fri 3.8 0.1 984 2.7%
09-04-26 Thu 3.7 -0.01 226 -0.3%
08-04-26 Wed 3.71 0.01 6 0.3%
07-04-26 Tue 3.7 0 556 0.0%
06-04-26 Mon 3.7 -0.05 1 -1.3%
02-04-26 Thu 3.75 -0.02 253 -0.5%
01-04-26 Wed 3.77   1.76k -0.5%
30-03-26 Mon        
27-03-26 Fri 3.79   3.68k -0.3%
25-03-26 Wed        
24-03-26 Tue 3.8 0 429 0.0%
23-03-26 Mon 3.8 -0.37 961 -8.9%
20-03-26 Fri 4.17 0.17 1.31k 4.3%
19-03-26 Thu 4 0 574 0.0%
18-03-26 Wed 4 -0.32 150 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon  
27-02-26 Fri 4.32 0 22 0.0%  
26-02-26 Thu 4.32 0.02 837 0.5%  
25-02-26 Wed 4.3 0.12 30 2.9%  
24-02-26 Tue 4.18 0 829 0.0%  
23-02-26 Mon 4.18 0 170 0.0%  
20-02-26 Fri 4.18 0.37 1.52k 9.7%  
19-02-26 Thu 3.81 -0.41 120 -9.7%  
18-02-26 Wed 4.22 -0.03 253 -0.7%  
17-02-26 Tue 4.25 -0.45 235 -9.6%  
16-02-26 Mon 4.7 0.4 113 9.3%  
13-02-26 Fri 4.3 0 97 0.0%  
12-02-26 Thu 4.3 0 1 0.0%  
11-02-26 Wed 4.3 -0.05 356 -1.1%  
10-02-26 Tue 4.35 0.04 317 0.9%  
09-02-26 Mon 4.31 0 201 0.0%  
06-02-26 Fri 4.31 0.3 835 7.5%  
05-02-26 Thu 4.01 0 160 0.0%  
04-02-26 Wed 4.01 0.09 1.31k 2.3%  
03-02-26 Tue 3.92 0 1 0.0%  
02-02-26 Mon 3.92 0 40 0.0%  
01-02-26 Sun 3.92 -0.05 515 -1.3%  
30-01-26 Fri 3.97 0 1.44k 0.0%  
29-01-26 Thu 3.97 -0.44 38 -10.0%  
28-01-26 Wed 4.41 -0.48 328 -9.8%  
27-01-26 Tue 4.89 0 1.16k 0.0%  
23-01-26 Fri 4.89 -0.01 1.22k -0.2%  
22-01-26 Thu 4.9 0.41 677 9.1%  
21-01-26 Wed 4.49 0.4 3.54k 9.8%  
20-01-26 Tue 4.09 -0.39 765 -8.7%  
19-01-26 Mon 4.48 -0.12 1.64k -2.6%  
16-01-26 Fri 4.6 0.09 445 2.0%  
14-01-26 Wed 4.51 -0.49 201 -9.8%  
13-01-26 Tue 5 -0.07 45 -1.4%  
12-01-26 Mon 5.07 0.2 6.4k 4.1%  
09-01-26 Fri 4.87 -0.07 9.11k -1.4%  
08-01-26 Thu 4.94 0.4 2.6k 8.8%  
07-01-26 Wed 4.54 0.14 5.52k 3.2%  
06-01-26 Tue 4.4 -0.16 133 -3.5%  
05-01-26 Mon 4.56 -0.17 5.2k -3.6%  
02-01-26 Fri 4.73 0.43 11.12k 10.0%  
01-01-26 Thu 4.3 -0.11 2.07k -2.5%  
31-12-25 Wed 4.41 0.37 4.56k 9.2%  
30-12-25 Tue 4.04 -0.28 2.48k -6.5%  
29-12-25 Mon 4.32 0.31 1.44k 7.7%  
26-12-25 Fri 4.01 0.06 2.11k 1.5%  
24-12-25 Wed 3.95 -0.4 13.6k -9.2%  
23-12-25 Tue 4.35 -0.2 611 -4.4%  
22-12-25 Mon 4.55 0.05 331 1.1%  
19-12-25 Fri 4.5 0.07 3.32k 1.6%  
18-12-25 Thu 4.43 0.01 2.79k 0.2%  
17-12-25 Wed 4.42 -0.23 3.94k -4.9%  
16-12-25 Tue 4.65 0.21 1.67k 4.7%  
15-12-25 Mon 4.44 0.21 1.54k 5.0%  
12-12-25 Fri 4.23 0 60 0.0%  
11-12-25 Thu 4.23 0 2.85k 0.0%  
10-12-25 Wed 4.23 -0.22 2.13k -4.9%  
09-12-25 Tue 4.45 -0.08 310 -1.8%  
08-12-25 Mon 4.53 -0.08 542 -1.7%  
05-12-25 Fri 4.61 -0.09 102 -1.9%  
04-12-25 Thu 4.7 0 27 0.0%  
03-12-25 Wed 4.7 -0.09 29 -1.9%  
02-12-25 Tue 4.79 -0.09 22 -1.8%  
01-12-25 Mon 4.88 0 160 0.0%  
28-11-25 Fri 4.88 0.02 65 0.4%  
27-11-25 Thu 4.86 -0.04 18 -0.8%  
26-11-25 Wed 4.9 -0.1 166 -2.0%  
25-11-25 Tue 5 0.05 1.29k 1.0%  
24-11-25 Mon 4.95 0.09 43 1.9%  
21-11-25 Fri 4.86 0 112 0.0%  
20-11-25 Thu 4.86 0 177 0.0%  
19-11-25 Wed 4.86 -0.09 1.17k -1.8%  
18-11-25 Tue 4.95 -0.05 196 -1.0%  
17-11-25 Mon 5 0 202 0.0%  
14-11-25 Fri 5 0 507 0.0%  
13-11-25 Thu 5 0 110 0.0%  
12-11-25 Wed 5 -0.1 26 -2.0%  
11-11-25 Tue 5.1 0 53 0.0%  
10-11-25 Mon 5.1 0 26 0.0%  
07-11-25 Fri 5.1 -0.1 116 -1.9%  
06-11-25 Thu 5.2 0.1 963 2.0%  
04-11-25 Tue 5.1 0 45 0.0%  
03-11-25 Mon 5.1 0 24.09k 0.0%  
31-10-25 Fri 5.1 -0.26 3.79k -4.9%  
30-10-25 Thu 5.36 0.07 1.97k 1.3%  
29-10-25 Wed 5.29 0.24 3.93k 4.8%  
28-10-25 Tue 5.05 0.2 2.44k 4.1%  
27-10-25 Mon 4.85 0.23 2.35k 5.0%  
24-10-25 Fri 4.62 0.21 215 4.8%  
23-10-25 Thu 4.41 0.05 2.31k 1.1%  
21-10-25 Tue 4.36 0 1k 0.0%  
20-10-25 Mon 4.36 0 313 0.0%  
17-10-25 Fri 4.36 0.01 2.34k 0.2%  
16-10-25 Thu 4.35 -0.08 42 -1.8%  
15-10-25 Wed 4.43 0.03 2.49k 0.7%  
14-10-25 Tue 4.4 -0.03 6.06k -0.7%  
13-10-25 Mon 4.43 -0.01 466 -0.2%  
10-10-25 Fri 4.44 -0.09 1.18k -2.0%  
09-10-25 Thu 4.53 -0.09 156 -1.9%  
08-10-25 Wed 4.62 0 677 0.0%  
07-10-25 Tue 4.62 -0.09 1.27k -1.9%  
06-10-25 Mon 4.71 -0.09 525 -1.9%  
03-10-25 Fri 4.8 -0.08 608 -1.6%  
01-10-25 Wed 4.88 -0.09 1.14k -1.8%  
30-09-25 Tue 4.97 -0.08 1.2k -1.6%  
29-09-25 Mon 5.05 -0.02 59 -0.4%  
26-09-25 Fri 5.07 -0.03 158 -0.6%  
25-09-25 Thu 5.1 -0.1 1.79k -1.9%  
24-09-25 Wed 5.2 -0.1 498 -1.9%  
23-09-25 Tue 5.3 0 59 0.0%  
22-09-25 Mon 5.3 0 525 0.0%  
19-09-25 Fri 5.3 -0.1 8.78k -1.9%  
18-09-25 Thu 5.4 -0.01 10.1k -0.2%  
17-09-25 Wed 5.41 -0.11 16.55k -2.0%  
16-09-25 Tue 5.52 -0.11 9.99k -2.0%  
15-09-25 Mon 5.63 -0.11 14.4k -1.9%  
12-09-25 Fri 5.74 0.27 4.15k 4.9%  
11-09-25 Thu 5.47 0.19 2.52k 3.6%  
10-09-25 Wed 5.28 0.25 81.26k 5.0%  
09-09-25 Tue 5.03 0.16 3.38k 3.3%  
08-09-25 Mon 4.87 0.18 3.98k 3.8%  
05-09-25 Fri 4.69 0.22 7.88k 4.9%  
04-09-25 Thu 4.47 -0.23 18.12k -4.9%  
03-09-25 Wed 4.7 -0.24 10.92k -4.9%  
02-09-25 Tue 4.94 -0.25 9.54k -4.8%  
01-09-25 Mon 5.19 0.24 3.04k 4.8%  
29-08-25 Fri 4.95 -0.26 5.62k -5.0%  
28-08-25 Thu 5.21 0.24 512 4.8%  
26-08-25 Tue 4.97 -0.01 2.48k -0.2%  
25-08-25 Mon 4.98 -0.02 1.05k -0.4%  
22-08-25 Fri 5 -0.02 667 -0.4%  
21-08-25 Thu 5.02 -0.1 507 -2.0%  
20-08-25 Wed 5.12 0.1 275 2.0%  
19-08-25 Tue 5.02 0 145 0.0%  
18-08-25 Mon 5.02 0.08 35 1.6%  
14-08-25 Thu 4.94 -0.1 1.09k -2.0%  
13-08-25 Wed 5.04 -0.09 1.55k -1.8%  
12-08-25 Tue 5.13 0.1 4 2.0%  
11-08-25 Mon 5.03 0.06 374 1.2%  
08-08-25 Fri 4.97 0 479 0.0%  
07-08-25 Thu 4.97 0 138 0.0%  
06-08-25 Wed 5.07 -0.1 1.14k -2.0%  
05-08-25 Tue 5.07 -0.1 493 -1.9%  
04-08-25 Mon 5.17 #N/A 134 -1.9%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 5.27 -0.1 505 -1.9%  
30-07-25 Wed 5.37 -0.1 3 -1.8%  
29-07-25 Tue 5.47 -0.11 26 -2.0%  
28-07-25 Mon 5.58 -0.06 37 -1.1%  
25-07-25 Fri 5.64 0 42 0.0%  
24-07-25 Thu 5.64 -0.11 198 -1.9%  
23-07-25 Wed 5.75 0 28 0.0%  
22-07-25 Tue 5.75 -0.11 374 -1.9%  
21-07-25 Mon 5.86 -0.11 807 -1.8%  
18-07-25 Fri 5.97 0 514 0.0%  
17-07-25 Thu 5.97 0.28 2.47k 4.9%  
16-07-25 Wed 5.69 0.27 3.23k 5.0%  
15-07-25 Tue 5.42 0.25 1.85k 4.8%  
14-07-25 Mon 5.17 0.24 260 4.9%  
11-07-25 Fri 4.93 0.23 4.5k 4.9%  
10-07-25 Thu 4.7 -0.19 5.08k -3.9%  
09-07-25 Wed 4.89 -0.01 313 -0.2%  
08-07-25 Tue 4.9 -0.05 4.86k -1.0%  
07-07-25 Mon 4.95 -0.23 1.08k -4.4%  
04-07-25 Fri 5.18 0 299 0.0%  
03-07-25 Thu 5.18 -0.01 3.32k -0.2%  
02-07-25 Wed 5.19 -0.04 596 -0.8%  
01-07-25 Tue 5.23 0 421 0.0%  
30-06-25 Mon 5.23 0 331 0.0%  
27-06-25 Fri 5.23 -0.27 3.62k -4.9%  
26-06-25 Thu 5.5 0 691 0.0%  
25-06-25 Wed 5.5 -0.29 119 -5.0%  
24-06-25 Tue 5.79 0.49 6.28k 9.2%  
23-06-25 Mon 5.3 -0.06 2.38k -1.1%  
20-06-25 Fri 5.36 -0.52 3.28k -8.8%  
19-06-25 Thu 5.88 0.37 2.63k 6.7%  
18-06-25 Wed 5.51 -0.61 11.29k -10.0%  
17-06-25 Tue 6.12 0.42 3.79k 7.4%