| Seacoast Shipping Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Seacoast Shipping Services Ltd | MCap (aprox) |
Symbol : 542753 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 2.47 |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 0.92 | 1.79m | 4.5% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 0.88 | 3.18m | 4.8% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 0.84 | 1.17m | -4.5% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 0.88 | 1.29m | -4.3% | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 0.92 | #N/A | 1.25m | -4.2% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 0.96 | #N/A | 1.32m | -5.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 1.01 | #N/A | 1.7m | -4.7% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 1.06 | #N/A | 1.27m | -4.5% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 1.11 | #N/A | 1.25m | -4.3% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 1.16 | #N/A | 1.45m | -4.9% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 1.22 | #N/A | 1.04m | -4.7% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 1.28 | #N/A | 1.05m | -4.5% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 1.34 | #N/A | 1.03m | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 1.41 | #N/A | 957.05k | -4.7% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 1.48 | #N/A | 1.71m | -4.5% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 1.55 | #N/A | 1.66m | -4.9% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 1.63 | #N/A | 1.41m | -4.7% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 1.71 | #VALUE! | 1.02m | -4.5% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 1.79 | #N/A | 1.08m | -4.8% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 1.88 | #N/A | 822.69k | -4.6% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 1.97 | #N/A | 935.39k | -4.8% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 2.07 | #N/A | 628.96k | -4.6% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 2.17 | #N/A | 597.48k | -4.8% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 2.28 | #N/A | 958.51k | -4.6% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 2.39 | #N/A | 729.9k | -4.8% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 2.51 | #N/A | 601.53k | -4.9% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 2.64 | #N/A | 1.06m | -4.7% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 2.77 | 0 | 1.13m | 0.0% | |
| 05-06-25 | Thu | 2.77 | -0.05 | 1.1m | -1.8% | |
| 04-06-25 | Wed | 2.82 | 0.04 | 910.09k | 1.4% | |
| 03-06-25 | Tue | 2.78 | -0.03 | 824.88k | -1.1% | |
| 02-06-25 | Mon | 2.81 | 0.01 | 1.05m | 0.4% | |
| 30-05-25 | Fri | 2.83 | -0.02 | 815.85k | -0.7% | |
| 29-05-25 | Thu | 2.8 | -0.03 | 1.1m | -1.1% | |
| 28-05-25 | Wed | 2.85 | 0 | 874.83k | 0.0% | |
| 27-05-25 | Tue | 2.85 | -0.03 | 878.61k | -1.0% | |
| 26-05-25 | Mon | 2.86 | -0.01 | 1.1m | -0.3% | |
| 23-05-25 | Fri | 2.89 | 0.02 | 1.12m | 0.7% | |
| 22-05-25 | Thu | 2.87 | -0.05 | 909.96k | -1.7% | |
| 21-05-25 | Wed | 2.92 | 0 | 745.66k | 0.0% | |
| 20-05-25 | Tue | 2.92 | -0.11 | 1.25m | -3.6% | |
| 19-05-25 | Mon | 3.03 | 0.04 | 1.46m | 1.3% | |
| 16-05-25 | Fri | 2.99 | 0.14 | 2.28m | 4.9% | |
| 15-05-25 | Thu | 2.85 | -0.03 | 1.05m | -1.0% | |
| 14-05-25 | Wed | 2.88 | 0.1 | 1.55m | 3.6% | |
| 13-05-25 | Tue | 2.78 | 0.13 | 978.12k | 4.9% | |
| 12-05-25 | Mon | 2.53 | -0.04 | 1.06m | -1.6% | |
| 09-05-25 | Fri | 2.65 | 0.12 | 625.8k | 4.7% | |
| 08-05-25 | Thu | 2.57 | 0.12 | 875.78k | 4.9% | |
| 07-05-25 | Wed | 2.45 | -0.08 | 1.44m | -3.2% | |
| 06-05-25 | Tue | 2.53 | -0.07 | 995.92k | -2.7% | |
| 05-05-25 | Mon | 2.6 | -0.05 | 1.36m | -1.9% | |
| 02-05-25 | Fri | 2.65 | -0.01 | 1.01m | -0.4% | |
| 30-04-25 | Wed | 2.66 | -0.12 | 1.24m | -4.3% | |
| 29-04-25 | Tue | 2.78 | -0.04 | 663.18k | -1.4% | |
| 28-04-25 | Mon | 2.82 | 0 | 846.24k | 0.0% | |
| 25-04-25 | Fri | 2.82 | -0.13 | 1.13m | -4.4% | |
| 24-04-25 | Thu | 2.95 | 0 | 744.26k | 0.0% | |
| 23-04-25 | Wed | 2.95 | 0.01 | 891.88k | 0.3% | |
| 22-04-25 | Tue | 2.94 | 0.04 | 1.06m | 1.4% | |
| 21-04-25 | Mon | 2.9 | 0.02 | 1.4m | 0.7% | |
| 17-04-25 | Thu | 2.88 | 0.07 | 1.02m | 2.5% | |
| 16-04-25 | Wed | 2.81 | 0.05 | 1.59m | 1.8% | |
| 15-04-25 | Tue | 2.76 | 0.04 | 1.07m | 1.5% | |
| 11-04-25 | Fri | 2.72 | -0.02 | 986.29k | -0.7% | |
| 09-04-25 | Wed | 2.74 | 0.06 | 850.23k | 2.2% | |
| 08-04-25 | Tue | 2.68 | 0.12 | 589.21k | 4.7% | |
| 07-04-25 | Mon | 2.56 | -0.13 | 828.98k | -4.8% | |
| 04-04-25 | Fri | 2.69 | -0.02 | 1.54m | -0.7% | |
| 03-04-25 | Thu | 2.71 | 0.12 | 1.1m | 4.6% | |
| 02-04-25 | Wed | 2.47 | 0.11 | 854.27k | 4.7% | |
| 01-04-25 | Tue | 2.59 | 0.12 | 1.06m | 4.9% | |
| 28-03-25 | Fri | 2.36 | -0.11 | 3.02m | -4.5% | |