Sealmatic India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Sealmatic India Limited		MCap (aprox) 430.6 Crores	Symbol : 543782	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	3.5%	4.2%	-6.4%	18.0%	-27.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	396.5	1.5	5.76k	0.4%
28-07-26	Tue	395	0	2.52k	0.0%	Data Update : 7 PM
27-07-26	Mon	395	1.15	2.88k	0.3%	29-07-26 : 396.5
24-07-26	Fri	393.85	3.85	4.86k	1.0%
23-07-26	Thu	390	0	2.34k	0.0%	Compared to  :  20-07-26 395
22-07-26	Wed	390	5.8	3.42k	1.5%
21-07-26	Tue	384.2	-10.8	6.12k	-2.7%	7 Days %
20-07-26	Mon	395	3.95	4.68k	1.0%	0.4%
17-07-26	Fri	391.05	-2.6	3.42k	-0.7%
16-07-26	Thu	393.65	3.65	1.98k	0.9%	Compared to  :  29-06-26 383
15-07-26	Wed	390	4.65	8.1k	1.2%
14-07-26	Tue	385.35	6.75	5.76k	1.8%	1 Month %
13-07-26	Mon	378.6	-2.4	6.66k	-0.6%	3.5%
10-07-26	Fri	381	-13.1	6.66k	-3.3%	.
09-07-26	Thu	394.1	40.1	13.32k	11.3%	Compared to  :  29-05-26 380.45
08-07-26	Wed	354	-5.5	2.7k	-1.5%
07-07-26	Tue	359.5	0	1.8k	0.0%	2 Months %
06-07-26	Mon	359.5	-0.45	3.6k	-0.1%	4.2%
03-07-26	Fri	359.95	-1.65	1.62k	-0.5%
02-07-26	Thu	361.6	0.6	2.52k	0.2%	Compared to  :  29-04-26 423.65
01-07-26	Wed	361	-10.4	1.62k	-2.8%
30-06-26	Tue	371.4	-11.6	6.84k	-3.0%	3 Months %
29-06-26	Mon	383	13	6.66k	3.5%	-6.4%
25-06-26	Thu	370	3	5.4k	0.8%
24-06-26	Wed	367	-8	3.06k	-2.1%	Compared to  :  29-01-26 336
23-06-26	Tue	375	-1.3	540	-0.3%
22-06-26	Mon	376.3	3.3	3.6k	0.9%	6 Months %
19-06-26	Fri	373	4.2	3.06k	1.1%	18.0%
18-06-26	Thu	368.8	-1.55	6.12k	-0.4%
17-06-26	Wed	370.35	4.85	7.56k	1.3%	Compared to  :  29-07-25 550
16-06-26	Tue	365.5	-2.8	4.14k	-0.8%
15-06-26	Mon	368.3	23.1	20.7k	6.7%	1 year %
12-06-26	Fri	345.2	3.9	30.42k	1.1%	-27.9%
11-06-26	Thu	341.3	-26.55	26.1k	-7.2%
10-06-26	Wed	367.85	-12.15	6.12k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	380	6.3	2.34k	1.7%
08-06-26	Mon	373.7	-10.05	7.02k	-2.6%
05-06-26	Fri	383.75	3.05	3.78k	0.8%
04-06-26	Thu	380.7	-1.3	8.64k	-0.3%
03-06-26	Wed	382	5.05	3.78k	1.3%
02-06-26	Tue	376.95	-4.4	12.42k	-1.2%
01-06-26	Mon	381.35	0.9	20.7k	0.2%
29-05-26	Fri	380.45	-0.05	12.24k	0.0%
27-05-26	Wed	380.5	2.5	4.32k	0.7%
26-05-26	Tue	378	2.65	10.98k	0.7%
25-05-26	Mon	375.35	-32.65	88.74k	-8.0%
22-05-26	Fri	408	3.05	7.56k	0.8%
21-05-26	Thu	404.95	4.9	7.02k	1.2%
20-05-26	Wed	400.05	-17.05	16.02k	-4.1%
19-05-26	Tue	417.1	-18.65	5.76k	-4.3%
18-05-26	Mon	435.75	20.25	12.42k	4.9%
15-05-26	Fri	415.5	19.35	4.5k	4.9%
14-05-26	Thu	396.15	-14.45	10.62k	-3.5%
13-05-26	Wed	410.6	1.5	6.3k	0.4%
12-05-26	Tue	409.1	-19.95	6.48k	-4.6%
11-05-26	Mon	429.05	-3.15	4.5k	-0.7%
08-05-26	Fri	432.2	-3.45	5.4k	-0.8%
07-05-26	Thu	435.65	-5.65	6.48k	-1.3%
06-05-26	Wed	441.3	10.3	5.58k	2.4%
05-05-26	Tue	431	-11.85	5.58k	-2.7%
04-05-26	Mon	442.85	20.95	10.08k	5.0%
30-04-26	Thu	421.9	-1.75	4.5k	-0.4%
29-04-26	Wed	423.65	-7.3	5.04k	-1.7%
28-04-26	Tue	430.95	5.95	10.98k	1.4%
27-04-26	Mon	425	6.45	8.1k	1.5%
24-04-26	Fri	418.55	-13.25	2.7k	-3.1%
23-04-26	Thu	431.8	-0.65	2.16k	-0.2%
22-04-26	Wed	432.45	-0.15	4.86k	0.0%
21-04-26	Tue	432.6	-1.8	7.74k	-0.4%
20-04-26	Mon	434.4	6.75	10.62k	1.6%
17-04-26	Fri	427.65	24.65	10.8k	6.1%
16-04-26	Thu	403	8.05	7.38k	2.0%
15-04-26	Wed	394.95	27.15	6.66k	7.4%
13-04-26	Mon	367.8	7.65	4.32k	2.1%
10-04-26	Fri	360.15	5.6	2.7k	1.6%
09-04-26	Thu	354.55	-17.45	7.02k	-4.7%
08-04-26	Wed	372	12.8	7.92k	3.6%
07-04-26	Tue	359.2	11.15	1.8k	3.2%
06-04-26	Mon	348.05	2.15	13.14k	0.6%
02-04-26	Thu	345.9	4.9	9.9k	1.4%
01-04-26	Wed	341	-18.95	23.76k	-5.3%
30-03-26	Mon	359.95	17.2	17.64k	5.0%
27-03-26	Fri	342.75	1.75	8.64k	0.5%
25-03-26	Wed	341	-1.25	7.92k	-0.4%
24-03-26	Tue	342.25	2.25	15.48k	0.7%
23-03-26	Mon	340	-6.25	11.34k	-1.8%
20-03-26	Fri	346.25	5.9	9.36k	1.7%
19-03-26	Thu	340.35	1.75	6.12k	0.5%
18-03-26	Wed	338.6	-22.15	34.74k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	360.75	-3.95	2.16k	-1.1%
26-02-26	Thu	364.7	-7.55	3.24k	-2.0%
25-02-26	Wed	372.25	-14.75	3.78k	-3.8%
24-02-26	Tue	387	8.3	2.52k	2.2%
23-02-26	Mon	378.7	-8.35	1.26k	-2.2%
20-02-26	Fri	387.05	3.55	3.96k	0.9%
19-02-26	Thu	383.5	18.5	7.74k	5.1%
18-02-26	Wed	365	-5	2.34k	-1.4%
17-02-26	Tue	370	-6	3.42k	-1.6%
16-02-26	Mon	376	-4	1.8k	-1.1%
13-02-26	Fri	380	-1	3.06k	-0.3%
12-02-26	Thu	381	-10.65	11.34k	-2.7%
11-02-26	Wed	391.65	61.6	40.14k	18.7%
10-02-26	Tue	330.05	0.05	4.14k	0.0%
09-02-26	Mon	330	-16	2.34k	-4.6%
06-02-26	Fri	346	4.3	1.08k	1.3%
05-02-26	Thu	341.7	7.7	3.6k	2.3%
04-02-26	Wed	334	1.05	3.42k	0.3%
03-02-26	Tue	332.95	6.15	4.68k	1.9%
02-02-26	Mon	326.8	-11.2	4.32k	-3.3%
01-02-26	Sun	338	6.3	1.98k	1.9%
30-01-26	Fri	331.7	-4.3	3.24k	-1.3%
29-01-26	Thu	336	3	1.8k	0.9%
28-01-26	Wed	333	-18	360	-5.1%
27-01-26	Tue	351	8	1.8k	2.3%
23-01-26	Fri	343	3.85	12.78k	1.1%
22-01-26	Thu	339.15	-10.85	6.84k	-3.1%
21-01-26	Wed	350	-6.85	2.7k	-1.9%
20-01-26	Tue	356.85	2.85	3.42k	0.8%
19-01-26	Mon	354	-2	360	-0.6%
16-01-26	Fri	356	5	2.34k	1.4%
14-01-26	Wed	351	-4.45	1.8k	-1.3%
13-01-26	Tue	355.45	5.45	3.06k	1.6%
12-01-26	Mon	350	-6.15	3.42k	-1.7%
09-01-26	Fri	356.15	2.65	1.98k	0.7%
08-01-26	Thu	353.5	-3.55	1.8k	-1.0%
07-01-26	Wed	357.05	-18.85	9k	-5.0%
06-01-26	Tue	375.9	3.65	3.78k	1.0%
05-01-26	Mon	372.25	-1.55	1.44k	-0.4%
02-01-26	Fri	373.8	-7.2	5.94k	-1.9%
01-01-26	Thu	381	17.8	2.34k	4.9%
31-12-25	Wed	363.2	-5.05	5.04k	-1.4%
30-12-25	Tue	368.25	-5.15	1.8k	-1.4%
29-12-25	Mon	373.4	6.8	3.42k	1.9%
26-12-25	Fri	366.6	-6.35	11.16k	-1.7%
24-12-25	Wed	372.95	-21.05	13.86k	-5.3%
23-12-25	Tue	394	0.55	540	0.1%
22-12-25	Mon	393.45	10.6	5.58k	2.8%
19-12-25	Fri	382.85	-1.95	7.2k	-0.5%
18-12-25	Thu	384.8	-4.2	1.62k	-1.1%
17-12-25	Wed	389	4	2.34k	1.0%
16-12-25	Tue	385	-1	2.34k	-0.3%
15-12-25	Mon	386	-1	900	-0.3%
12-12-25	Fri	387	-8	720	-2.0%
11-12-25	Thu	395	15	7.38k	3.9%
10-12-25	Wed	380	-15	12.06k	-3.8%
09-12-25	Tue	395	4	540	1.0%
08-12-25	Mon	391	0.15	3.42k	0.0%
05-12-25	Fri	390.85	-13.55	2.88k	-3.4%
04-12-25	Thu	404.4	9.4	12.78k	2.4%
03-12-25	Wed	395	-11.5	6.12k	-2.8%
02-12-25	Tue	406.5	10.55	6.66k	2.7%
01-12-25	Mon	395.95	-1.1	3.6k	-0.3%
28-11-25	Fri	397.05	0.25	6.12k	0.1%
27-11-25	Thu	396.8	-23.2	7.2k	-5.5%
26-11-25	Wed	420	-1.65	1.26k	-0.4%
25-11-25	Tue	421.65	-48.05	6.48k	-10.2%
24-11-25	Mon	469.7	26.65	13.35k	6.0%
21-11-25	Fri	443.05	-22.85	30.3k	-4.9%
20-11-25	Thu	465.9	4.4	3.15k	1.0%
19-11-25	Wed	461.5	-28.5	13.5k	-5.8%
18-11-25	Tue	490	9.2	2.25k	1.9%
17-11-25	Mon	480.8	-6.7	2.25k	-1.4%
14-11-25	Fri	487.5	-7.7	900	-1.6%
13-11-25	Thu	495.2	24.2	7.5k	5.1%
12-11-25	Wed	471	2.8	2.7k	0.6%
11-11-25	Tue	468.2	-5	14.25k	-1.1%
10-11-25	Mon	473.2	4.7	11.4k	1.0%
07-11-25	Fri	468.5	-1.55	14.25k	-0.3%
06-11-25	Thu	470.05	1.95	2.25k	0.4%
04-11-25	Tue	468.1	-6.25	9.3k	-1.3%
03-11-25	Mon	474.35	-4.35	15.15k	-0.9%
31-10-25	Fri	478.7	-5.9	3.9k	-1.2%
30-10-25	Thu	484.6	0.1	1.95k	0.0%
29-10-25	Wed	484.5	4.4	1.2k	0.9%
28-10-25	Tue	480.1	-9.9	1.5k	-2.0%
27-10-25	Mon	490	-17.15	4.95k	-3.4%
24-10-25	Fri	507.15	11.45	2.1k	2.3%
23-10-25	Thu	495.7	14.55	7.65k	3.0%
21-10-25	Tue	481.15	2.05	1.8k	0.4%
20-10-25	Mon	479.1	-2.15	3.3k	-0.4%
17-10-25	Fri	481.25	-1.75	4.8k	-0.4%
16-10-25	Thu	483	-16.9	2.7k	-3.4%
15-10-25	Wed	499.9	14.9	5.85k	3.1%
14-10-25	Tue	485	0	900	0.0%
13-10-25	Mon	485	2.1	3.45k	0.4%
10-10-25	Fri	482.9	-15.9	5.55k	-3.2%
09-10-25	Thu	498.8	22.7	18k	4.8%
08-10-25	Wed	476.1	8.8	13.65k	1.9%
07-10-25	Tue	467.3	0.65	10.95k	0.1%
06-10-25	Mon	466.65	-7.1	6k	-1.5%
03-10-25	Fri	473.75	10.75	8.7k	2.3%
01-10-25	Wed	463	21.4	11.55k	4.8%
30-09-25	Tue	441.6	-4.65	3.6k	-1.0%
29-09-25	Mon	446.25	9.55	2.55k	2.2%
26-09-25	Fri	436.7	-4.2	6.6k	-1.0%
25-09-25	Thu	440.9	-4.35	6.15k	-1.0%
24-09-25	Wed	445.25	-9.7	5.4k	-2.1%
23-09-25	Tue	454.95	4.95	4.35k	1.1%
22-09-25	Mon	450	0.85	5.85k	0.2%
19-09-25	Fri	449.15	4.25	10.5k	1.0%
18-09-25	Thu	444.9	-8.25	12.9k	-1.8%
17-09-25	Wed	453.15	-14	7.95k	-2.9%
16-09-25	Tue	470	-16.85	12.3k	-3.6%
15-09-25	Mon	484	2.35	4.95k	0.5%
12-09-25	Fri	481.65	9	4.5k	1.9%
11-09-25	Thu	472.65	-2.8	6.15k	-0.6%
10-09-25	Wed	475.45	0.8	12.6k	0.2%
09-09-25	Tue	474.65	-16.5	9.9k	-3.4%
08-09-25	Mon	491.15	-8.65	7.95k	-1.7%
05-09-25	Fri	499.8	-13.15	6.9k	-2.6%
04-09-25	Thu	512.95	0.05	3.75k	0.0%
03-09-25	Wed	512.9	6.9	3.75k	1.4%
02-09-25	Tue	506	-8.5	4.65k	-1.7%
01-09-25	Mon	514.5	2.05	2.25k	0.4%
29-08-25	Fri	512.45	0.05	8.85k	0.0%
28-08-25	Thu	512.4	-6.35	2.4k	-1.2%
26-08-25	Tue	518.75	-3.65	5.55k	-0.7%
25-08-25	Mon	522.4	5.3	4.65k	1.0%
22-08-25	Fri	517.1	-12.8	6k	-2.4%
21-08-25	Thu	529.9	4.9	2.4k	0.9%
20-08-25	Wed	525	3.85	2.25k	0.7%
19-08-25	Tue	521.15	-12.85	600	-2.4%
18-08-25	Mon	534	-16	2.4k	-2.9%
14-08-25	Thu	550	20	2.7k	3.8%
13-08-25	Wed	530	-0.25	3.3k	0.0%
12-08-25	Tue	530.25	-17.65	300	-3.2%
11-08-25	Mon	547.9	-2	1.95k	-0.4%
08-08-25	Fri	549.9	-8.1	2.55k	-1.5%
07-08-25	Thu	558	16.15	3.9k	3.0%
06-08-25	Wed	541.85	15.6	2.85k	3.0%
05-08-25	Tue	526.25	-5.75	4.35k	-1.1%
04-08-25	Mon	532	-17.75	4.2k	-3.2%
01-08-25	Fri	549.75	17.4	1.65k	3.3%
31-07-25	Thu	532.35	-16.65	3k	-3.0%
30-07-25	Wed	549	-1	2.25k	-0.2%
29-07-25	Tue	550	-11.7	3.45k	-2.1%
28-07-25	Mon	561.7	-7.3	4.65k	-1.3%
25-07-25	Fri	569	4.45	4.05k	0.8%
24-07-25	Thu	564.55	-5.45	1.95k	-1.0%