| Sealmatic India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Sealmatic India Limited | MCap (aprox) |
Symbol : 543782 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.2% | -3.8% | 2.0% | -6.9% | -22.4% | -11.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 342.75 | 1.75 | 8.64k | 0.5% | |
| 25-03-26 | Wed | 341 | -1.25 | 7.92k | -0.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 342.25 | 2.25 | 15.48k | 0.7% | 27-03-26 : 342.75 |
| 23-03-26 | Mon | 340 | -6.25 | 11.34k | -1.8% | |
| 20-03-26 | Fri | 346.25 | 5.9 | 9.36k | 1.7% | Compared to : 18-03-26 338.6 |
| 19-03-26 | Thu | 340.35 | 1.75 | 6.12k | 0.5% | |
| 18-03-26 | Wed | 338.6 | 34.74k | 0.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
1.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 356.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -3.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 336 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 2.0% | ||||
| 27-02-26 | Fri | 356.4 | -2.55 | 12.24k | -0.7% | |
| 26-02-26 | Thu | 358.95 | -1.8 | 3.78k | -0.5% | Compared to : 26-12-25 368.25 |
| 25-02-26 | Wed | 360.75 | -3.95 | 2.16k | -1.1% | |
| 24-02-26 | Tue | 364.7 | -7.55 | 3.24k | -2.0% | 3 Months % |
| 23-02-26 | Mon | 372.25 | -14.75 | 3.78k | -3.8% | -6.9% |
| 20-02-26 | Fri | 387 | 8.3 | 2.52k | 2.2% | |
| 19-02-26 | Thu | 378.7 | -8.35 | 1.26k | -2.2% | Compared to : 26-09-25 441.6 |
| 18-02-26 | Wed | 387.05 | 3.55 | 3.96k | 0.9% | |
| 17-02-26 | Tue | 383.5 | 18.5 | 7.74k | 5.1% | 6 Months % |
| 16-02-26 | Mon | 365 | -5 | 2.34k | -1.4% | -22.4% |
| 13-02-26 | Fri | 370 | -6 | 3.42k | -1.6% | |
| 12-02-26 | Thu | 376 | -4 | 1.8k | -1.1% | Compared to : 27-03-25 385 |
| 11-02-26 | Wed | 380 | -1 | 3.06k | -0.3% | |
| 10-02-26 | Tue | 381 | -10.65 | 11.34k | -2.7% | 1 year % |
| 09-02-26 | Mon | 391.65 | 61.6 | 40.14k | 18.7% | -11.0% |
| 06-02-26 | Fri | 330.05 | 0.05 | 4.14k | 0.0% | |
| 05-02-26 | Thu | 330 | -16 | 2.34k | -4.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 346 | 4.3 | 1.08k | 1.3% | |
| 03-02-26 | Tue | 341.7 | 7.7 | 3.6k | 2.3% | |
| 02-02-26 | Mon | 334 | 1.05 | 3.42k | 0.3% | |
| 01-02-26 | Sun | 332.95 | 6.15 | 4.68k | 1.9% | |
| 30-01-26 | Fri | 326.8 | -11.2 | 4.32k | -3.3% | |
| 29-01-26 | Thu | 338 | 6.3 | 1.98k | 1.9% | |
| 28-01-26 | Wed | 331.7 | -4.3 | 3.24k | -1.3% | |
| 27-01-26 | Tue | 336 | 3 | 1.8k | 0.9% | |
| 23-01-26 | Fri | 333 | -18 | 360 | -5.1% | |
| 22-01-26 | Thu | 351 | 8 | 1.8k | 2.3% | |
| 21-01-26 | Wed | 343 | 3.85 | 12.78k | 1.1% | |
| 20-01-26 | Tue | 339.15 | -10.85 | 6.84k | -3.1% | |
| 19-01-26 | Mon | 350 | -6.85 | 2.7k | -1.9% | |
| 16-01-26 | Fri | 356.85 | 2.85 | 3.42k | 0.8% | |
| 14-01-26 | Wed | 354 | -2 | 360 | -0.6% | |
| 13-01-26 | Tue | 356 | 5 | 2.34k | 1.4% | |
| 12-01-26 | Mon | 351 | -4.45 | 1.8k | -1.3% | |
| 09-01-26 | Fri | 355.45 | 5.45 | 3.06k | 1.6% | |
| 08-01-26 | Thu | 350 | -6.15 | 3.42k | -1.7% | |
| 07-01-26 | Wed | 356.15 | 2.65 | 1.98k | 0.7% | |
| 06-01-26 | Tue | 353.5 | -3.55 | 1.8k | -1.0% | |
| 05-01-26 | Mon | 357.05 | -18.85 | 9k | -5.0% | |
| 02-01-26 | Fri | 375.9 | 3.65 | 3.78k | 1.0% | |
| 01-01-26 | Thu | 372.25 | -1.55 | 1.44k | -0.4% | |
| 31-12-25 | Wed | 373.8 | -7.2 | 5.94k | -1.9% | |
| 30-12-25 | Tue | 381 | 17.8 | 2.34k | 4.9% | |
| 29-12-25 | Mon | 363.2 | -5.05 | 5.04k | -1.4% | |
| 26-12-25 | Fri | 368.25 | -5.15 | 1.8k | -1.4% | |
| 24-12-25 | Wed | 373.4 | 6.8 | 3.42k | 1.9% | |
| 23-12-25 | Tue | 366.6 | -6.35 | 11.16k | -1.7% | |
| 22-12-25 | Mon | 372.95 | -21.05 | 13.86k | -5.3% | |
| 19-12-25 | Fri | 394 | 0.55 | 540 | 0.1% | |
| 18-12-25 | Thu | 393.45 | 10.6 | 5.58k | 2.8% | |
| 17-12-25 | Wed | 382.85 | -1.95 | 7.2k | -0.5% | |
| 16-12-25 | Tue | 384.8 | -4.2 | 1.62k | -1.1% | |
| 15-12-25 | Mon | 389 | 4 | 2.34k | 1.0% | |
| 12-12-25 | Fri | 385 | -1 | 2.34k | -0.3% | |
| 11-12-25 | Thu | 386 | -1 | 900 | -0.3% | |
| 10-12-25 | Wed | 387 | -8 | 720 | -2.0% | |
| 09-12-25 | Tue | 395 | 15 | 7.38k | 3.9% | |
| 08-12-25 | Mon | 380 | -15 | 12.06k | -3.8% | |
| 05-12-25 | Fri | 395 | 4 | 540 | 1.0% | |
| 04-12-25 | Thu | 391 | 0.15 | 3.42k | 0.0% | |
| 03-12-25 | Wed | 390.85 | -13.55 | 2.88k | -3.4% | |
| 02-12-25 | Tue | 404.4 | 9.4 | 12.78k | 2.4% | |
| 01-12-25 | Mon | 395 | -11.5 | 6.12k | -2.8% | |
| 28-11-25 | Fri | 406.5 | 10.55 | 6.66k | 2.7% | |
| 27-11-25 | Thu | 395.95 | -1.1 | 3.6k | -0.3% | |
| 26-11-25 | Wed | 397.05 | 0.25 | 6.12k | 0.1% | |
| 25-11-25 | Tue | 396.8 | -23.2 | 7.2k | -5.5% | |
| 24-11-25 | Mon | 420 | -1.65 | 1.26k | -0.4% | |
| 21-11-25 | Fri | 421.65 | -48.05 | 6.48k | -10.2% | |
| 20-11-25 | Thu | 469.7 | 26.65 | 13.35k | 6.0% | |
| 19-11-25 | Wed | 443.05 | -22.85 | 30.3k | -4.9% | |
| 18-11-25 | Tue | 461.5 | -28.5 | 13.5k | -5.8% | |
| 17-11-25 | Mon | 465.9 | 4.4 | 3.15k | 1.0% | |
| 14-11-25 | Fri | 490 | 9.2 | 2.25k | 1.9% | |
| 13-11-25 | Thu | 480.8 | -6.7 | 2.25k | -1.4% | |
| 12-11-25 | Wed | 487.5 | -7.7 | 900 | -1.6% | |
| 11-11-25 | Tue | 495.2 | 24.2 | 7.5k | 5.1% | |
| 10-11-25 | Mon | 471 | 2.8 | 2.7k | 0.6% | |
| 07-11-25 | Fri | 468.2 | -5 | 14.25k | -1.1% | |
| 06-11-25 | Thu | 473.2 | 4.7 | 11.4k | 1.0% | |
| 04-11-25 | Tue | 468.5 | -1.55 | 14.25k | -0.3% | |
| 03-11-25 | Mon | 470.05 | 1.95 | 2.25k | 0.4% | |
| 31-10-25 | Fri | 474.35 | -4.35 | 15.15k | -0.9% | |
| 30-10-25 | Thu | 468.1 | -6.25 | 9.3k | -1.3% | |
| 29-10-25 | Wed | 478.7 | -5.9 | 3.9k | -1.2% | |
| 28-10-25 | Tue | 484.6 | 0.1 | 1.95k | 0.0% | |
| 27-10-25 | Mon | 484.5 | 4.4 | 1.2k | 0.9% | |
| 24-10-25 | Fri | 480.1 | -9.9 | 1.5k | -2.0% | |
| 23-10-25 | Thu | 490 | -17.15 | 4.95k | -3.4% | |
| 21-10-25 | Tue | 507.15 | 11.45 | 2.1k | 2.3% | |
| 20-10-25 | Mon | 495.7 | 14.55 | 7.65k | 3.0% | |
| 17-10-25 | Fri | 481.15 | 2.05 | 1.8k | 0.4% | |
| 16-10-25 | Thu | 479.1 | -2.15 | 3.3k | -0.4% | |
| 15-10-25 | Wed | 481.25 | -1.75 | 4.8k | -0.4% | |
| 14-10-25 | Tue | 483 | -16.9 | 2.7k | -3.4% | |
| 13-10-25 | Mon | 499.9 | 14.9 | 5.85k | 3.1% | |
| 10-10-25 | Fri | 485 | 0 | 900 | 0.0% | |
| 09-10-25 | Thu | 485 | 2.1 | 3.45k | 0.4% | |
| 08-10-25 | Wed | 482.9 | -15.9 | 5.55k | -3.2% | |
| 07-10-25 | Tue | 498.8 | 22.7 | 18k | 4.8% | |
| 06-10-25 | Mon | 467.3 | 0.65 | 10.95k | 0.1% | |
| 03-10-25 | Fri | 476.1 | 8.8 | 13.65k | 1.9% | |
| 01-10-25 | Wed | 466.65 | -7.1 | 6k | -1.5% | |
| 30-09-25 | Tue | 473.75 | 10.75 | 8.7k | 2.3% | |
| 29-09-25 | Mon | 463 | 21.4 | 11.55k | 4.8% | |
| 26-09-25 | Fri | 441.6 | -4.65 | 3.6k | -1.0% | |
| 25-09-25 | Thu | 446.25 | 9.55 | 2.55k | 2.2% | |
| 24-09-25 | Wed | 436.7 | -4.2 | 6.6k | -1.0% | |
| 23-09-25 | Tue | 440.9 | -4.35 | 6.15k | -1.0% | |
| 22-09-25 | Mon | 445.25 | -9.7 | 5.4k | -2.1% | |
| 19-09-25 | Fri | 454.95 | 4.95 | 4.35k | 1.1% | |
| 18-09-25 | Thu | 450 | 0.85 | 5.85k | 0.2% | |
| 17-09-25 | Wed | 444.9 | -8.25 | 12.9k | -1.8% | |
| 16-09-25 | Tue | 449.15 | 4.25 | 10.5k | 1.0% | |
| 15-09-25 | Mon | 453.15 | -16.85 | 12.3k | -3.6% | |
| 12-09-25 | Fri | 470 | -14 | 7.95k | -2.9% | |
| 11-09-25 | Thu | 484 | 2.35 | 4.95k | 0.5% | |
| 10-09-25 | Wed | 481.65 | 9 | 4.5k | 1.9% | |
| 09-09-25 | Tue | 472.65 | -2.8 | 6.15k | -0.6% | |
| 08-09-25 | Mon | 475.45 | 0.8 | 12.6k | 0.2% | |
| 05-09-25 | Fri | 474.65 | -16.5 | 9.9k | -3.4% | |
| 04-09-25 | Thu | 491.15 | -8.65 | 7.95k | -1.7% | |
| 03-09-25 | Wed | 499.8 | -13.15 | 6.9k | -2.6% | |
| 02-09-25 | Tue | 512.95 | 0.05 | 3.75k | 0.0% | |
| 01-09-25 | Mon | 512.9 | 6.9 | 3.75k | 1.4% | |
| 29-08-25 | Fri | 506 | -8.5 | 4.65k | -1.7% | |
| 28-08-25 | Thu | 514.5 | 2.05 | 2.25k | 0.4% | |
| 26-08-25 | Tue | 512.45 | 0.05 | 8.85k | 0.0% | |
| 25-08-25 | Mon | 512.4 | -6.35 | 2.4k | -1.2% | |
| 22-08-25 | Fri | 518.75 | -3.65 | 5.55k | -0.7% | |
| 21-08-25 | Thu | 522.4 | 5.3 | 4.65k | 1.0% | |
| 20-08-25 | Wed | 517.1 | -12.8 | 6k | -2.4% | |
| 19-08-25 | Tue | 529.9 | 4.9 | 2.4k | 0.9% | |
| 18-08-25 | Mon | 525 | 3.85 | 2.25k | 0.7% | |
| 14-08-25 | Thu | 521.15 | -12.85 | 600 | -2.4% | |
| 13-08-25 | Wed | 550 | 20 | 2.7k | 3.8% | |
| 12-08-25 | Tue | 534 | -16 | 2.4k | -2.9% | |
| 11-08-25 | Mon | 530 | -0.25 | 3.3k | 0.0% | |
| 08-08-25 | Fri | 530.25 | -17.65 | 300 | -3.2% | |
| 07-08-25 | Thu | 547.9 | -2 | 1.95k | -0.4% | |
| 06-08-25 | Wed | 549.9 | -8.1 | 2.55k | -1.5% | |
| 05-08-25 | Tue | 558 | 16.15 | 3.9k | 3.0% | |
| 04-08-25 | Mon | 541.85 | 15.6 | 2.85k | 3.0% | |
| 01-08-25 | Fri | 526.25 | -5.75 | 4.35k | -1.1% | |
| 31-07-25 | Thu | 532 | -17.75 | 4.2k | -3.2% | |
| 30-07-25 | Wed | 549.75 | 17.4 | 1.65k | 3.3% | |
| 29-07-25 | Tue | 532.35 | -16.65 | 3k | -3.0% | |
| 28-07-25 | Mon | 549 | -1 | 2.25k | -0.2% | |
| 25-07-25 | Fri | 550 | -11.7 | 3.45k | -2.1% | |
| 24-07-25 | Thu | 561.7 | -7.3 | 4.65k | -1.3% | |
| 23-07-25 | Wed | 569 | 4.45 | 4.05k | 0.8% | |
| 22-07-25 | Tue | 564.55 | -5.45 | 1.95k | -1.0% | |
| 21-07-25 | Mon | 570 | -0.7 | 4.05k | -0.1% | |
| 18-07-25 | Fri | 570.7 | -5.7 | 3k | -1.0% | |
| 17-07-25 | Thu | 576.4 | -11.6 | 3.6k | -2.0% | |
| 16-07-25 | Wed | 588 | 8 | 4.35k | 1.4% | |
| 15-07-25 | Tue | 580 | 0 | 4.8k | 0.0% | |
| 14-07-25 | Mon | 580 | 1.55 | 2.7k | 0.3% | |
| 11-07-25 | Fri | 578.45 | -5.1 | 3k | -0.9% | |
| 10-07-25 | Thu | 583.55 | -6.45 | 1.2k | -1.1% | |
| 09-07-25 | Wed | 590 | 6.55 | 4.8k | 1.1% | |
| 08-07-25 | Tue | 583.45 | -1.95 | 7.95k | -0.3% | |
| 07-07-25 | Mon | 585.4 | -13.6 | 4.05k | -2.3% | |
| 04-07-25 | Fri | 599 | 22 | 6.9k | 3.8% | |
| 03-07-25 | Thu | 577 | -8 | 3k | -1.4% | |
| 02-07-25 | Wed | 585 | 0.1 | 1.65k | 0.0% | |
| 01-07-25 | Tue | 584.9 | -4.15 | 5.4k | -0.7% | |
| 30-06-25 | Mon | 589.05 | -13.95 | 6.45k | -2.3% | |
| 27-06-25 | Fri | 603 | 3 | 3.3k | 0.5% | |
| 26-06-25 | Thu | 600 | -8.15 | 7.35k | -1.3% | |
| 25-06-25 | Wed | 608.15 | 2.5 | 3k | 0.4% | |
| 24-06-25 | Tue | 605.65 | 1.65 | 4.35k | 0.3% | |
| 23-06-25 | Mon | 604 | -6.5 | 4.65k | -1.1% | |
| 20-06-25 | Fri | 610.5 | -0.6 | 2.25k | -0.1% | |
| 19-06-25 | Thu | 621.75 | 10.15 | 10.35k | 1.7% | |
| 18-06-25 | Wed | 611.1 | -10.65 | 8.55k | -1.7% | |
| 17-06-25 | Tue | 611.6 | -8.4 | 5.25k | -1.4% | |
| 16-06-25 | Mon | 620 | -8 | 5.25k | -1.3% | |
| 13-06-25 | Fri | 628 | 19.3 | 13.5k | 3.2% | |
| 12-06-25 | Thu | 608.7 | -29.65 | 11.55k | -4.6% | |
| 11-06-25 | Wed | 638.35 | -9.35 | 5.85k | -1.4% | |
| 10-06-25 | Tue | 647.7 | -9.3 | 7.95k | -1.4% | |
| 09-06-25 | Mon | 659.8 | 11.9 | 11.25k | 1.8% | |
| 06-06-25 | Fri | 657 | -2.8 | 7.95k | -0.4% | |
| 05-06-25 | Thu | 647.9 | 5.6 | 12.15k | 0.9% | |
| 04-06-25 | Wed | 642.3 | 1.3 | 9.15k | 0.2% | |
| 03-06-25 | Tue | 641 | 1 | 6.45k | 0.2% | |
| 02-06-25 | Mon | 640 | -10 | 7.5k | -1.5% | |
| 30-05-25 | Fri | 650 | -0.8 | 16.65k | -0.1% | |
| 29-05-25 | Thu | 650.8 | 8.5 | 25.8k | 1.3% | |
| 28-05-25 | Wed | 642.3 | 12.65 | 20.7k | 2.0% | |
| 27-05-25 | Tue | 649.85 | 85.05 | 108.3k | 15.1% | |
| 26-05-25 | Mon | 629.65 | -20.2 | 46.2k | -3.1% | |
| 23-05-25 | Fri | 564.8 | -8.25 | 8.1k | -1.4% | |
| 22-05-25 | Thu | 573.05 | 21.5 | 11.25k | 3.8% | |
| 21-05-25 | Wed | 580.15 | -7.1 | 4.8k | -1.2% | |
| 20-05-25 | Tue | 558.65 | 5.4 | 5.4k | 1.0% | |
| 19-05-25 | Mon | 553.25 | 12.95 | 12k | 2.4% | |
| 16-05-25 | Fri | 540.3 | 5.2 | 5.25k | 1.0% | |
| 15-05-25 | Thu | 535.1 | 5.85 | 4.95k | 1.1% | |
| 14-05-25 | Wed | 529.25 | 15 | 8.1k | 2.9% | |
| 13-05-25 | Tue | 514.25 | -9.35 | 4.95k | -1.8% | |
| 12-05-25 | Mon | 523.6 | 24.95 | 4.95k | 5.0% | |
| 09-05-25 | Fri | 498.65 | -4.85 | 7.35k | -1.0% | |
| 08-05-25 | Thu | 503.5 | -1.5 | 3.75k | -0.3% | |
| 07-05-25 | Wed | 510.2 | -12.05 | 11.7k | -2.3% | |
| 06-05-25 | Tue | 505 | -5.2 | 7.65k | -1.0% | |
| 05-05-25 | Mon | 522.25 | 17.25 | 3.3k | 3.4% | |
| 02-05-25 | Fri | 505 | -0.5 | 3.15k | -0.1% | |
| 30-04-25 | Wed | 505.5 | -6.7 | 5.85k | -1.3% | |
| 29-04-25 | Tue | 512.2 | -1.7 | 3.6k | -0.3% | |
| 28-04-25 | Mon | 513.9 | -9.7 | 7.35k | -1.9% | |
| 25-04-25 | Fri | 523.6 | -4.65 | 11.1k | -0.9% | |
| 24-04-25 | Thu | 528.25 | 29.7 | 13.2k | 6.0% | |
| 23-04-25 | Wed | 498.55 | 17.95 | 27.75k | 3.7% | |
| 22-04-25 | Tue | 480.6 | 31.45 | 10.95k | 7.0% | |
| 21-04-25 | Mon | 449.15 | 10.35 | 4.05k | 2.4% | |
| 17-04-25 | Thu | 438.8 | 20.15 | 7.05k | 4.8% | |
| 16-04-25 | Wed | 418.65 | -1.35 | 6.45k | -0.3% | |
| 15-04-25 | Tue | 420 | 11 | 1.95k | 2.7% | |
| 11-04-25 | Fri | 409 | -1.5 | 3k | -0.4% | |
| 09-04-25 | Wed | 410.5 | 10.55 | 7.35k | 2.6% | |
| 08-04-25 | Tue | 399.95 | 19.7 | 6.75k | 5.2% | |
| 07-04-25 | Mon | 380.25 | -26 | 9.9k | -6.4% | |
| 04-04-25 | Fri | 406.25 | -8.1 | 5.25k | -2.0% | |
| 03-04-25 | Thu | 414.35 | 10.35 | 6.6k | 2.6% | |
| 02-04-25 | Wed | 404 | 5.75 | 6.45k | 1.4% | |
| 01-04-25 | Tue | 398.25 | 15.8 | 9.45k | 4.1% | |
| 28-03-25 | Fri | 382.45 | -1.95 | 16.65k | -0.5% | |
| 27-03-25 | Thu | 385 | -8.45 | 25.65k | -2.1% | |
| 26-03-25 | Wed | 384.4 | -0.6 | 26.85k | -0.2% | |
| 25-03-25 | Tue | 393.45 | 4.45 | 19.95k | 1.1% | |