Seamec Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Seamec Ltd		MCap (aprox) 3346 Crores	Symbol : SEAMECLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	12.3%	25.5%	43.8%	42.3%	39.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1316.5	-11.1	25.91k	-0.8%
26-02-26	Thu	1327.6	-16.4	34.44k	-1.2%	Data Update : 8 PM
25-02-26	Wed	1344	32.9	37.29k	2.5%	27-02-26 : 1316.5
24-02-26	Tue	1311.1	32.3	38.03k	2.5%
23-02-26	Mon	1278.8	-60.5	77.38k	-4.5%	Compared to  :  19-02-26 1314
20-02-26	Fri	1339.3	25.3	56.47k	1.9%
19-02-26	Thu	1314	-40.3	49.27k	-3.0%	7 Days %
18-02-26	Wed	1354.3	-20.5	101.05k	-1.5%	0.2%
17-02-26	Tue	1374.8	-11.4	239.58k	-0.8%
16-02-26	Mon	1386.2	11.5	52.76k	0.8%	Compared to  :  27-01-26 1171.8
13-02-26	Fri	1374.7	7.7	112.72k	0.6%
12-02-26	Thu	1367	26.1	43.21k	1.9%	1 Month %
11-02-26	Wed	1340.9	-16.9	46.7k	-1.2%	12.3%
10-02-26	Tue	1357.8	62.6	291.03k	4.8%	.
09-02-26	Mon	1295.2	3.6	48.44k	0.3%	Compared to  :  26-12-25 1048.7
06-02-26	Fri	1291.6	35.4	71.55k	2.8%
05-02-26	Thu	1256.2	46	37.2k	3.8%	2 Months %
04-02-26	Wed	1210.2	-20.1	38.89k	-1.6%	25.5%
03-02-26	Tue	1230.3	-45.2	94.18k	-3.5%
02-02-26	Mon	1275.5	9.4	60.7k	0.7%	Compared to  :  27-11-25 915.8
01-02-26	Sun	1266.1	-6.5	143.8k	-0.5%
30-01-26	Fri	1272.6	-19.1	158.21k	-1.5%	3 Months %
29-01-26	Thu	1291.7	84	225.8k	7.0%	43.8%
28-01-26	Wed	1207.7	35.9	67.69k	3.1%
27-01-26	Tue	1171.8	40.3	185.58k	3.6%	Compared to  :  26-08-25 925.05
23-01-26	Fri	1131.5	3.7	122.71k	0.3%
22-01-26	Thu	1127.8	36	44.63k	3.3%	6 Months %
21-01-26	Wed	1091.8	-0.2	67.7k	0.0%	42.3%
20-01-26	Tue	1092	18.2	50.44k	1.7%
19-01-26	Mon	1073.8	14.6	18.45k	1.4%	Compared to  :  27-02-25 941.45
16-01-26	Fri	1059.2	-13	8.34k	-1.2%
14-01-26	Wed	1072.2	39.4	13.4k	3.8%	1 year %
13-01-26	Tue	1032.8	-19.8	38k	-1.9%	39.8%
12-01-26	Mon	1052.6	-17.8	35.05k	-1.7%
09-01-26	Fri	1070.4	-14	26.86k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1084.4	-26.2	31.05k	-2.4%
07-01-26	Wed	1110.6	12.8	13.21k	1.2%
06-01-26	Tue	1097.8	-5.9	68.42k	-0.5%
05-01-26	Mon	1103.7	15.6	32.57k	1.4%
02-01-26	Fri	1088.1	-5.7	42.76k	-0.5%
01-01-26	Thu	1093.8	-5.85	45.37k	-0.5%
31-12-25	Wed	1099.65	33.1	75.95k	3.1%
30-12-25	Tue	1066.55	1.35	55.78k	0.1%
29-12-25	Mon	1065.2	16.5	50.05k	1.6%
26-12-25	Fri	1048.7	26.9	65.6k	2.6%
24-12-25	Wed	1021.8	-9.9	89.34k	-1.0%
23-12-25	Tue	1031.7	-11.25	36.1k	-1.1%
22-12-25	Mon	1042.95	16.05	44.66k	1.6%
19-12-25	Fri	1026.9	10.1	23.72k	1.0%
18-12-25	Thu	1016.8	4.45	30.7k	0.4%
17-12-25	Wed	1012.35	34.75	190.39k	3.6%
16-12-25	Tue	977.6	-46.15	29.96k	-4.5%
15-12-25	Mon	1023.75	-3.45	16.76k	-0.3%
12-12-25	Fri	1027.2	-28.4	30.68k	-2.7%
11-12-25	Thu	1055.6	39.2	253.02k	3.9%
10-12-25	Wed	1016.4	19.1	194.5k	1.9%
09-12-25	Tue	997.3	4.1	33.41k	0.4%
08-12-25	Mon	993.2	-18.1	65.12k	-1.8%
05-12-25	Fri	1011.3	39.55	246.06k	4.1%
04-12-25	Thu	971.75	-16.1	31.86k	-1.6%
03-12-25	Wed	987.85	22.1	64.37k	2.3%
02-12-25	Tue	965.75	7.05	50.93k	0.7%
01-12-25	Mon	958.7	-2.15	17.25k	-0.2%
28-11-25	Fri	960.85	45.05	93.55k	4.9%
27-11-25	Thu	915.8	1.75	22.47k	0.2%
26-11-25	Wed	914.05	37.75	28.84k	4.3%
25-11-25	Tue	876.3	4.15	8.38k	0.5%
24-11-25	Mon	872.15	-19.9	18.49k	-2.2%
21-11-25	Fri	892.05	-7.15	24.45k	-0.8%
20-11-25	Thu	899.2	20.2	48.69k	2.3%
19-11-25	Wed	879	3.1	17.83k	0.4%
18-11-25	Tue	875.9	-2.4	10.26k	-0.3%
17-11-25	Mon	878.3	10.8	29.62k	1.2%
14-11-25	Fri	867.5	18.95	33.4k	2.2%
13-11-25	Thu	848.55	-11.15	46.44k	-1.3%
12-11-25	Wed	859.7	26.35	53.73k	3.2%
11-11-25	Tue	833.35	42.65	829.46k	5.4%
10-11-25	Mon	790.7	-39.45	35.43k	-4.8%
07-11-25	Fri	830.15	-16.95	16.72k	-2.0%
06-11-25	Thu	847.1	-21.25	12.15k	-2.4%
04-11-25	Tue	887	-11.85	13.61k	-1.3%
03-11-25	Mon	868.35	-18.65	33.08k	-2.1%
31-10-25	Fri	898.85	16.45	14.93k	1.9%
30-10-25	Thu	882.4	19.15	23.47k	2.2%
29-10-25	Wed	863.25	6.8	22.22k	0.8%
28-10-25	Tue	856.45	-8.8	4.96k	-1.0%
27-10-25	Mon	865.25	6.4	6.09k	0.7%
24-10-25	Fri	858.85	-1.2	7.04k	-0.1%
23-10-25	Thu	860.05	-1.8	11.11k	-0.2%
21-10-25	Tue	861.85	16.6	3.25k	2.0%
20-10-25	Mon	845.25	4.35	17.94k	0.5%
17-10-25	Fri	856	2.05	9.04k	0.2%
16-10-25	Thu	840.9	-15.1	9.21k	-1.8%
15-10-25	Wed	853.95	-7.85	15.88k	-0.9%
14-10-25	Tue	861.8	-13.85	22.31k	-1.6%
13-10-25	Mon	875.65	-0.4	12.62k	0.0%
10-10-25	Fri	876.05	10	36.84k	1.2%
09-10-25	Thu	866.05	-1.35	35.38k	-0.2%
08-10-25	Wed	867.4	-26.75	33.27k	-3.0%
07-10-25	Tue	894.15	-6.6	35.7k	-0.7%
06-10-25	Mon	900.75	-6.65	33.26k	-0.7%
03-10-25	Fri	907.4	-6.1	12.54k	-0.7%
01-10-25	Wed	913.5	-2.4	14.28k	-0.3%
30-09-25	Tue	915.9	12.3	45.53k	1.4%
29-09-25	Mon	903.6	-0.45	23.84k	0.0%
26-09-25	Fri	904.05	-3.85	19.56k	-0.4%
25-09-25	Thu	907.9	-27.45	37.95k	-2.9%
24-09-25	Wed	935.35	-12.6	33.59k	-1.3%
23-09-25	Tue	947.95	-11.35	11.92k	-1.2%
22-09-25	Mon	943.05	5.6	26.36k	0.6%
19-09-25	Fri	959.3	16.25	37.8k	1.7%
18-09-25	Thu	937.45	-3.6	25.02k	-0.4%
17-09-25	Wed	941.05	6.3	16.39k	0.7%
16-09-25	Tue	934.75	-24.05	31.12k	-2.5%
15-09-25	Mon	958.8	29.2	39.18k	3.1%
12-09-25	Fri	929.6	-1.25	74.95k	-0.1%
11-09-25	Thu	930.85	7.75	99.46k	0.8%
10-09-25	Wed	923.1	1.7	31.03k	0.2%
09-09-25	Tue	921.4	1.7	73.43k	0.2%
08-09-25	Mon	919.7	-6.6	76.42k	-0.7%
05-09-25	Fri	926.3	-9.05	47.16k	-1.0%
04-09-25	Thu	939.15	-19.2	41.5k	-2.0%
03-09-25	Wed	935.35	-3.8	72.05k	-0.4%
02-09-25	Tue	958.35	-22.35	60.46k	-2.3%
01-09-25	Mon	980.7	-7.4	205.87k	-0.7%
29-08-25	Fri	988.1	75	288.37k	8.2%
28-08-25	Thu	913.1	-11.95	75.27k	-1.3%
26-08-25	Tue	925.05	2.35	142.1k	0.3%
25-08-25	Mon	922.7	24.9	200.74k	2.8%
22-08-25	Fri	897.8	29.65	117.47k	3.4%
21-08-25	Thu	868.15	8.9	91.06k	1.0%
20-08-25	Wed	859.25	1.15	19.89k	0.1%
19-08-25	Tue	858.1	7.9	36.42k	0.9%
18-08-25	Mon	850.2	-6.6	21.3k	-0.8%
14-08-25	Thu	856.8	11	161.35k	1.3%
13-08-25	Wed	845.8	30.6	149.35k	3.8%
12-08-25	Tue	815.2	19.7	76.2k	2.5%
11-08-25	Mon	795.5	2.15	15.52k	0.3%
08-08-25	Fri	793.35	-7	5.35k	-0.9%
07-08-25	Thu	800.35	19.1	15.27k	2.4%
06-08-25	Wed	781.25	-14.9	38.86k	-1.9%
05-08-25	Tue	796.15	1.85	15.94k	0.2%
04-08-25	Mon	794.3	2.45	9.88k	0.3%
01-08-25	Fri	791.85	-4.3	68.94k	-0.5%
31-07-25	Thu	811.15	24.2	61.4k	3.1%
30-07-25	Wed	796.15	-15	38.44k	-1.8%
29-07-25	Tue	786.95	-12.25	51.16k	-1.5%
28-07-25	Mon	799.2	-35.8	32.39k	-4.3%
25-07-25	Fri	835	-13.1	8.37k	-1.5%
24-07-25	Thu	848.1	-0.2	16.67k	0.0%
23-07-25	Wed	848.3	6.7	5.55k	0.8%
22-07-25	Tue	841.6	-30.8	40.54k	-3.5%
21-07-25	Mon	872.4	19.35	15.3k	2.3%
18-07-25	Fri	853.05	0.6	7.43k	0.1%
17-07-25	Thu	852.45	3.2	13.14k	0.4%
16-07-25	Wed	849.25	11.75	9.94k	1.4%
15-07-25	Tue	837.5	3.65	6.6k	0.4%
14-07-25	Mon	833.85	-9.7	11.41k	-1.1%
11-07-25	Fri	843.55	-2.65	13.92k	-0.3%
10-07-25	Thu	846.2	-2.75	5.77k	-0.3%
09-07-25	Wed	848.95	-16.15	32.16k	-1.9%
08-07-25	Tue	865.1	5.9	37.09k	0.7%
07-07-25	Mon	859.2	-15.85	18.04k	-1.8%
04-07-25	Fri	875.05	2.95	19.09k	0.3%
03-07-25	Thu	872.1	3.3	9.54k	0.4%
02-07-25	Wed	868.8	10.65	7.46k	1.2%
01-07-25	Tue	858.15	-2.95	15.05k	-0.3%
30-06-25	Mon	861.1	21.9	26.41k	2.6%
27-06-25	Fri	839.2	14.25	15.54k	1.7%
26-06-25	Thu	824.95	-15.55	31.96k	-1.9%
25-06-25	Wed	840.5	7.1	14.67k	0.9%
24-06-25	Tue	833.4	-2.35	9.52k	-0.3%
23-06-25	Mon	835.75	-1.4	48.67k	-0.2%
20-06-25	Fri	837.15	1.45	9.32k	0.2%
19-06-25	Thu	835.7	-9.4	14.44k	-1.1%
18-06-25	Wed	845.1	-9.2	32.88k	-1.1%
17-06-25	Tue	854.3	-2.85	37.93k	-0.3%
16-06-25	Mon	857.15	-2.75	17.52k	-0.3%
13-06-25	Fri	859.9	-2.35	21.01k	-0.3%
12-06-25	Thu	862.25	-9.9	14.96k	-1.1%
11-06-25	Wed	872.15	5.95	22.39k	0.7%
10-06-25	Tue	866.2	-5.6	28.39k	-0.6%
09-06-25	Mon	871.8	-6.75	41.14k	-0.8%
06-06-25	Fri	891.3	-11.85	11.5k	-1.3%
05-06-25	Thu	878.55	-12.75	16.76k	-1.4%
04-06-25	Wed	903.15	-17	21.34k	-1.8%
03-06-25	Tue	920.15	9.6	30.38k	1.1%
02-06-25	Mon	910.55	-14.9	5.29k	-1.6%
30-05-25	Fri	925.45	18.65	33.04k	2.1%
29-05-25	Thu	906.8	-16.4	10.33k	-1.8%
28-05-25	Wed	923.2	-24.75	19.39k	-2.6%
27-05-25	Tue	976.65	13.75	50.3k	1.4%
26-05-25	Mon	947.95	-28.7	15.48k	-2.9%
23-05-25	Fri	962.9	102.15	347.28k	11.9%
22-05-25	Thu	860.75	1.1	8.94k	0.1%
21-05-25	Wed	859.65	4.85	9.88k	0.6%
20-05-25	Tue	854.8	19.8	31.89k	2.4%
19-05-25	Mon	835	-8.75	19.32k	-1.0%
16-05-25	Fri	843.75	-8.6	18.62k	-1.0%
15-05-25	Thu	852.35	2.65	11.29k	0.3%
14-05-25	Wed	825	-15	13.41k	-1.8%
13-05-25	Tue	849.7	24.7	18.84k	3.0%
12-05-25	Mon	840	-17.2	30.94k	-2.0%
09-05-25	Fri	857.2	-14.25	19.98k	-1.6%
08-05-25	Thu	894.1	-36.9	21.36k	-4.1%
07-05-25	Wed	908.35	-3.35	17.8k	-0.4%
06-05-25	Tue	911.7	-31.85	4.62k	-3.4%
05-05-25	Mon	943.55	-18.25	5.27k	-1.9%
02-05-25	Fri	961.8	-12.95	4.44k	-1.3%
30-04-25	Wed	974.75	32.9	13.97k	3.5%
29-04-25	Tue	941.85	7.45	12.57k	0.8%
28-04-25	Mon	934.4	-5.25	8.21k	-0.6%
25-04-25	Fri	939.65	-28.05	6.55k	-2.9%
24-04-25	Thu	967.7	-5.8	8.94k	-0.6%
23-04-25	Wed	984.4	-11.7	9.26k	-1.2%
22-04-25	Tue	973.5	-10.9	15.3k	-1.1%
21-04-25	Mon	996.1	18.1	11.87k	1.9%
17-04-25	Thu	978	-41.75	27.22k	-4.1%
16-04-25	Wed	1019.75	-2.85	19.68k	-0.3%
15-04-25	Tue	1022.6	-0.8	11.09k	-0.1%
11-04-25	Fri	1023.4	12.1	31.59k	1.2%
09-04-25	Wed	1011.3	-8.55	8.3k	-0.8%
08-04-25	Tue	1019.85	-0.75	6.09k	-0.1%
07-04-25	Mon	1020.6	-10.55	26.46k	-1.0%
04-04-25	Fri	1031.15	4.9	31.42k	0.5%
03-04-25	Thu	1026.25	34	25.75k	3.4%
02-04-25	Wed	992.25	9.5	8.69k	1.0%
01-04-25	Tue	982.75	7.35	30.77k	0.8%
28-03-25	Fri	975.4	28.2	51.85k	3.0%
27-03-25	Thu	947.2	-34	40.25k	-3.5%
26-03-25	Wed	981.2	-3.75	38.55k	-0.4%
25-03-25	Tue	984.95	36.6	289.27k	3.9%
24-03-25	Mon	948.35	15.75	67.76k	1.7%
21-03-25	Fri	932.6	-5.2	29.15k	-0.6%
20-03-25	Thu	937.8	2.45	26.9k	0.3%
19-03-25	Wed	935.35	0	42.55k	0.0%
18-03-25	Tue	935.35	-8.85	17.44k	-0.9%
17-03-25	Mon	944.2	-4.75	23.62k	-0.5%
13-03-25	Thu	949.4	-10.35	14.66k	-1.1%
12-03-25	Wed	948.95	-0.45	12.53k	0.0%
11-03-25	Tue	959.75	19.2	15.57k	2.0%
10-03-25	Mon	940.55	-32.65	45.99k	-3.4%
07-03-25	Fri	973.2	-3.2	19.72k	-0.3%
06-03-25	Thu	976.4	26.35	10.03k	2.8%
05-03-25	Wed	950.05	14.75	26.88k	1.6%
04-03-25	Tue	935.3	4.35	28.03k	0.5%
03-03-25	Mon	930.95	-4.35	41.03k	-0.5%
28-02-25	Fri	935.3	-6.15	24.64k	-0.7%
27-02-25	Thu	941.45	-1.75	7.64k	-0.2%
25-02-25	Tue	943.2	15.45	22.35k	1.7%