Seasons Textiles Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Seasons Textiles Ltd		MCap (aprox) 13.9 Crores	Symbol : 514264	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	0.2%	-4.4%	-2.6%	-12.4%	-12.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	16.64	-1.7	79	-9.3%
16-10-26	Fri	18.34		11	2.2%	Data Update : 7 PM
15-10-26	Thu					19-10-26 : 16.64
14-10-26	Wed	17.95	-0.1	33	-0.6%
13-10-26	Tue	18.05	0.67	119	3.9%	Compared to  :  08-10-26 17.79
12-10-26	Mon	17.38	-0.29	356	-1.6%
09-10-26	Fri	17.67	-0.12	1	-0.7%	7 Days %
08-10-26	Thu	17.79	0.8	11	4.7%	-6.5%
07-10-26	Wed	16.99		153	-2.9%
06-10-26	Tue					Compared to  :  18-09-26 16.6
05-10-26	Mon
01-10-26	Thu	17.49	-0.38	4	-2.1%	1 Month %
30-09-26	Wed	17.87		838	-2.1%	0.2%
29-09-26	Tue					.
28-09-26	Mon	18.26		923	-1.3%	Compared to  :  19-08-26 17.41
25-09-26	Fri
24-09-26	Thu	18.5	0.53	84	2.9%	2 Months %
23-09-26	Wed	17.97	0.8	120	4.7%	-4.4%
22-09-26	Tue	17.17	-0.59	2.09k	-3.3%
21-09-26	Mon	17.76	1.16	1.19k	7.0%	Compared to  :  20-07-26 17.09
18-09-26	Fri	16.6	-1.29	367	-7.2%
17-09-26	Thu	17.89	0	661	0.0%	3 Months %
16-09-26	Wed	17.89		54	-5.8%	-2.6%
15-09-26	Tue
11-09-26	Fri					Compared to  :  20-04-26 18.99
10-09-26	Thu	19	1.21	36	6.8%
09-09-26	Wed	17.79	-0.37	15	-2.0%	6 Months %
08-09-26	Tue	18.16	-0.6	109	-3.2%	-12.4%
07-09-26	Mon	18.76	0.27	19	1.5%
04-09-26	Fri	18.49	-0.09	2	-0.5%	Compared to  :  20-10-25 18.99
03-09-26	Thu	18.58	0.57	173	3.2%
02-09-26	Wed	18.01	-0.59	1.02k	-3.2%	1 year %
01-09-26	Tue	18.6	0.6	107	3.3%	-12.4%
31-08-26	Mon	18	-0.59	1.08k	-3.2%
28-08-26	Fri	18.59	0.94	1.51k	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	17.65	0.61	2.46k	3.6%
26-08-26	Wed	17.04	-1.84	1.48k	-9.7%
25-08-26	Tue	18.88	0.58	245	3.2%
24-08-26	Mon	18.3	0.04	1.2k	0.2%
21-08-26	Fri	18.26	-0.14	1k	-0.8%
20-08-26	Thu	18.4	0.99	24	5.7%
19-08-26	Wed	17.41	-0.02	27	-0.1%
18-08-26	Tue	17.43	-1.89	3.15k	-9.8%
17-08-26	Mon	19.32	1.1	11	6.0%
14-08-26	Fri	18.22	1.21	2.28k	7.1%
13-08-26	Thu	17.01	-1.57	1.82k	-8.4%
12-08-26	Wed	18.58	0.09	2.6k	0.5%
11-08-26	Tue	18.49	-0.16	12	-0.9%
10-08-26	Mon	18.65	0.95	235	5.4%
07-08-26	Fri	17.7	0.7	2.96k	4.1%
06-08-26	Thu	17	-0.85	2.02k	-4.8%
05-08-26	Wed	17.85	0.96	214	5.7%
04-08-26	Tue	16.89	-0.09	869	-0.5%
03-08-26	Mon	16.98	0	676	0.0%
31-07-26	Fri	16.98	0.39	56	2.4%
30-07-26	Thu	16.59	0.06	1.17k	0.4%
29-07-26	Wed	16.53	-0.61	1.22k	-3.6%
28-07-26	Tue	17.14	-0.1	413	-0.6%
27-07-26	Mon	17.24	-0.38	379	-2.2%
24-07-26	Fri	17.62	0.05	14	0.3%
23-07-26	Thu	17.57	0.72	239	4.3%
22-07-26	Wed	16.85	0.05	8	0.3%
21-07-26	Tue	16.8	-0.29	493	-1.7%
20-07-26	Mon	17.09	-0.15	220	-0.9%
17-07-26	Fri	17.24	-0.14	603	-0.8%
16-07-26	Thu	17.38	0.55	116	3.3%
15-07-26	Wed	16.83	0.73	1.03k	4.5%
14-07-26	Tue	16.1	-0.5	1.12k	-3.0%
13-07-26	Mon	16.6	0.1	109	0.6%
10-07-26	Fri	16.5	0.16	1.11k	1.0%
09-07-26	Thu	16.34	0.84	1.34k	5.4%
08-07-26	Wed	15.5	-1.22	2.64k	-7.3%
07-07-26	Tue	16.72	-1.28	24	-7.1%
06-07-26	Mon	18	0	73	0.0%
03-07-26	Fri	18	-1.99	1.13k	-10.0%
02-07-26	Thu	19.99	0.99	472	5.2%
01-07-26	Wed	19	1.1	12	6.1%
30-06-26	Tue	17.9	-0.2	419	-1.1%
29-06-26	Mon	18.1	0	281	0.0%
25-06-26	Thu	18.1	0.1	1.01k	0.6%
24-06-26	Wed	18	-0.1	446	-0.6%
23-06-26	Tue	18.1	0	150	0.0%
22-06-26	Mon	18.1	-0.1	286	-0.5%
19-06-26	Fri	18.2	#N/A	843	-3.7%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	18.9	-0.09	48	-0.5%
16-06-26	Tue	18.99	1.62	2.2k	9.3%
15-06-26	Mon	17.37	0	1.38k	0.0%
12-06-26	Fri	17.37	#N/A	804	-6.1%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	18.5	0.86	102	4.9%
09-06-26	Tue	17.64	0.16	7	0.9%
08-06-26	Mon	17.48	-0.22	462	-1.2%
05-06-26	Fri	17.7	0.7	1	4.1%
04-06-26	Thu	17	0	7	0.0%
03-06-26	Wed	17	-0.08	118	-0.5%
02-06-26	Tue	17.08	-1.35	173	-7.3%
01-06-26	Mon	18.43	1.18	256	6.8%
29-05-26	Fri	17.25	-0.75	168	-4.2%
27-05-26	Wed	18	-0.47	136	-2.5%
26-05-26	Tue	18.47	0.57	261	3.2%
25-05-26	Mon	17.9	0.26	1.59k	1.5%
22-05-26	Fri	17.64	0.6	744	3.5%
21-05-26	Thu	17.04	-0.7	154	-3.9%
20-05-26	Wed	17.74	0.24	20	1.4%
19-05-26	Tue	17.5	0	45	0.0%
18-05-26	Mon	17.5	-0.81	733	-4.4%
15-05-26	Fri	18.31	0	1	0.0%
14-05-26	Thu	18.31	-0.09	1	-0.5%
13-05-26	Wed	18.4	0	1	0.0%
12-05-26	Tue	18.4	0.32	832	1.8%
11-05-26	Mon	18.08	-0.08	743	-0.4%
08-05-26	Fri	18.16	-1.33	603	-6.8%
07-05-26	Thu	19.49	-0.5	1	-2.5%
06-05-26	Wed	19.99	1.49	118	8.1%
05-05-26	Tue	18.5	0.83	1.21k	4.7%
04-05-26	Mon	17.67	-1.33	4.9k	-7.0%
30-04-26	Thu	19	0	30	0.0%
29-04-26	Wed	19	-0.5	2.37k	-2.6%
28-04-26	Tue	19.5	-0.94	565	-4.6%
27-04-26	Mon	20.44	1.39	53	7.3%
24-04-26	Fri	19.05	0.02	1.36k	0.1%
23-04-26	Thu	19.03	-1.05	535	-5.2%
22-04-26	Wed	20.08	-0.79	4.24k	-3.8%
21-04-26	Tue	20.87	1.88	2.48k	9.9%
20-04-26	Mon	18.99	-0.01	90	-0.1%
17-04-26	Fri	19	0.41	655	2.2%
16-04-26	Thu	18.59	-1.41	1.47k	-7.1%
15-04-26	Wed	20	#N/A	31	5.3%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	19	-0.1	112	-0.5%
09-04-26	Thu	19.1	0	745	0.0%
08-04-26	Wed	19.1	0	200	0.0%
07-04-26	Tue	19.1	#N/A	656	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu
01-04-26	Wed	19.1	#N/A	1	0.0%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	19.1	0.72	500	3.9%
24-03-26	Tue	18.38	2.33	212	14.5%
23-03-26	Mon	16.05	0	481	0.0%
20-03-26	Fri	16.05	#N/A	4.63k	-6.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	17.08	-0.92	501	-8.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18	1	509	5.9%
26-02-26	Thu	17	-0.9	165	-5.0%
25-02-26	Wed	17.9	0.69	1.86k	4.0%
24-02-26	Tue	17.21	-1.77	81	-9.3%
23-02-26	Mon	18.98	1.72	1.66k	10.0%
20-02-26	Fri	17.26	-0.69	443	-3.8%
19-02-26	Thu	17.95	0	100	0.0%
18-02-26	Wed	17.95	-0.05	326	-0.3%
17-02-26	Tue	18	-0.59	111	-3.2%
16-02-26	Mon	18.59	-0.11	162	-0.6%
13-02-26	Fri	18.7	0.7	575	3.9%
12-02-26	Thu	18	0.31	1.37k	1.8%
11-02-26	Wed	17.69	-0.06	4.5k	-0.3%
10-02-26	Tue	17.75	0.45	1.06k	2.6%
09-02-26	Mon	17.3	0.04	209	0.2%
06-02-26	Fri	17.26	-0.38	2.63k	-2.2%
05-02-26	Thu	17.64	#N/A	476	7.1%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	16.47	-0.28	900	-1.7%
02-02-26	Mon	16.75	0	176	0.0%
01-02-26	Sun	16.75	0.6	136	3.7%
30-01-26	Fri	16.15	0.13	205	0.8%
29-01-26	Thu	16.02	#N/A	57	-4.1%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	16.7	#N/A	506	-0.3%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	16.75	0.41	62	2.5%
21-01-26	Wed	16.34	-0.51	460	-3.0%
20-01-26	Tue	16.85	0.43	649	2.6%
19-01-26	Mon	16.42	0.08	334	0.5%
16-01-26	Fri	16.34	-0.61	155	-3.6%
14-01-26	Wed	16.95	0.34	58	2.0%
13-01-26	Tue	16.61	0	3.34k	0.0%
12-01-26	Mon	16.61	-0.64	5.97k	-3.7%
09-01-26	Fri	17.25	0.71	276	4.3%
08-01-26	Thu	16.54	-0.41	1.5k	-2.4%
07-01-26	Wed	16.95	-0.05	1.66k	-0.3%
06-01-26	Tue	17	-0.99	10.52k	-5.5%
05-01-26	Mon	17.99	0.41	251	2.3%
02-01-26	Fri	17.58	-0.1	2.04k	-0.6%
01-01-26	Thu	17.68	0.67	289	3.9%
31-12-25	Wed	17.01	-0.24	858	-1.4%
30-12-25	Tue	17.25	0.25	1.12k	1.5%
29-12-25	Mon	17	-0.44	1.06k	-2.5%
26-12-25	Fri	17.44	-0.29	8.05k	-1.6%
24-12-25	Wed	17.73	0.22	1.81k	1.3%
23-12-25	Tue	17.51	-2.37	13.49k	-11.9%
22-12-25	Mon	19.88	0.68	10	3.5%
19-12-25	Fri	19.2	-1.12	1.77k	-5.5%
18-12-25	Thu	20.32	-0.15	163	-0.7%
17-12-25	Wed	20.47	1.47	33	7.7%
16-12-25	Tue	19	0.5	2.51k	2.7%
15-12-25	Mon	18.5	0.01	100	0.1%
12-12-25	Fri	18.49	-0.08	128	-0.4%
11-12-25	Thu	18.57	0.37	2.57k	2.0%
10-12-25	Wed	18.2	-1.05	1.04k	-5.5%
09-12-25	Tue	19.25	0.45	97	2.4%
08-12-25	Mon	19.45	-0.2	53	-1.0%
05-12-25	Fri	19	0.27	451	1.4%
04-12-25	Thu	18.73	-1.27	1.36k	-6.4%
03-12-25	Wed	20	0.2	909	1.0%
02-12-25	Tue	19.8	0.3	826	1.5%
01-12-25	Mon	19.5	-0.07	771	-0.4%
28-11-25	Fri	19.57	-0.13	401	-0.7%
27-11-25	Thu	19.7	0.52	503	2.7%
26-11-25	Wed	19.18	-0.69	2.37k	-3.5%
25-11-25	Tue	19.87	-1.1	942	-5.2%
24-11-25	Mon	20.97	-0.02	1.2k	-0.1%
21-11-25	Fri	20.99	0.59	487	2.9%
20-11-25	Thu	20.4	0.7	1.94k	3.6%
19-11-25	Wed	19.7	-0.6	3.77k	-3.0%
18-11-25	Tue	20.3	-0.69	567	-3.3%
17-11-25	Mon	20.99	0.87	1.23k	4.3%
14-11-25	Fri	20.12	0.09	1.88k	0.4%
13-11-25	Thu	20.03	0.13	2.3k	0.7%
12-11-25	Wed	19.9	-0.2	1.37k	-1.0%
11-11-25	Tue	20.1	-0.39	515	-1.9%
10-11-25	Mon	20.49	0.02	1.11k	0.1%
07-11-25	Fri	20.47	0.12	2.39k	0.6%
06-11-25	Thu	20.35	-1.15	2.27k	-5.3%
04-11-25	Tue	21.5	-0.55	10	-2.5%
03-11-25	Mon	22.05	1.79	6.11k	8.8%
31-10-25	Fri	20.26	-0.08	17.53k	-0.4%
30-10-25	Thu	20.34	0.1	104.6k	0.5%
29-10-25	Wed	20.24	0.8	1.02k	4.1%
28-10-25	Tue	19.44	0.92	128	5.0%
27-10-25	Mon	18.52	-1.05	4.84k	-5.4%
24-10-25	Fri	19.57	0.66	1.52k	3.5%
23-10-25	Thu	18.91	0	462	0.0%
21-10-25	Tue	18.91	-0.08	1.5k	-0.4%
20-10-25	Mon	18.99	0	18	0.0%
17-10-25	Fri	18.99	0.09	115	0.5%
16-10-25	Thu	18.9	-0.05	1.36k	-0.3%
15-10-25	Wed	18.95	-0.35	771	-1.8%