Secmark Consultancy Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Secmark Consultancy Ltd		MCap (aprox) 171.7 Crores	Symbol : SECMARK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.6%	28.6%	30.6%	30.1%	33.8%	22.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	163.27	11.96	111.27k	7.9%
28-08-26	Fri	151.31	24.36	73.88k	19.2%	Data Update : 7 PM
27-08-26	Thu	126.95	-1.05	14	-0.8%	31-08-26 : 163.27
26-08-26	Wed	128	2.98	322	2.4%
25-08-26	Tue	125.02	-0.98	1.32k	-0.8%	Compared to  :  20-08-26 125
24-08-26	Mon	126	-0.48	3	-0.4%
21-08-26	Fri	126.48	1.48	891	1.2%	7 Days %
20-08-26	Thu	125	-3	2.52k	-2.3%	30.6%
19-08-26	Wed	128	3.03	1.65k	2.4%
18-08-26	Tue	124.97	-2.69	261	-2.1%	Compared to  :  31-07-26 127
17-08-26	Mon	127.66	-0.6	283	-0.5%
14-08-26	Fri	128.26	2.19	1.18k	1.7%	1 Month %
13-08-26	Thu	126.07	-1.7	4.09k	-1.3%	28.6%
12-08-26	Wed	127.77	2.7	2.69k	2.2%	.
11-08-26	Tue	125.07	0.03	1.38k	0.0%	Compared to  :  30-06-26 124.97
10-08-26	Mon	125.04	-2.11	1.26k	-1.7%
07-08-26	Fri	127.15	1.15	212	0.9%	2 Months %
06-08-26	Thu	126	2.64	95	2.1%	30.6%
05-08-26	Wed	123.36	-0.85	9.87k	-0.7%
04-08-26	Tue	124.21	-0.25	1.38k	-0.2%	Compared to  :  29-05-26 125.49
03-08-26	Mon	124.46	-2.54	1.07k	-2.0%
31-07-26	Fri	127	2.98	5	2.4%	3 Months %
30-07-26	Thu	124.02	-1.09	4.14k	-0.9%	30.1%
29-07-26	Wed	125.11	1.34	3.98k	1.1%
28-07-26	Tue	123.77	-1.33	7.46k	-1.1%	Compared to  :  27-02-26 122.04
27-07-26	Mon	125.1	-3.08	1.42k	-2.4%
24-07-26	Fri	128.18	2.43	18	1.9%	6 Months %
23-07-26	Thu	125.75	-1.25	1.97k	-1.0%	33.8%
22-07-26	Wed	127	0.31	103	0.2%
21-07-26	Tue	126.69		2.6k	-1.0%	Compared to  :  29-08-25 133.84
20-07-26	Mon
17-07-26	Fri	127.91	0.56	1.07k	0.4%	1 year %
16-07-26	Thu	127.35	-0.37	2.54k	-0.3%	22.0%
15-07-26	Wed	127.72	-0.02	255	0.0%
14-07-26	Tue	127.74	3.61	1.85k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	124.13	-1.7	549	-1.4%
10-07-26	Fri	125.83	0.61	157	0.5%
09-07-26	Thu	125.22	-0.38	541	-0.3%
08-07-26	Wed	125.6	0.19	27	0.2%
07-07-26	Tue	125.41	-5.39	618	-4.1%
06-07-26	Mon	130.8	6.86	12.59k	5.5%
03-07-26	Fri	123.94	1.51	361	1.2%
02-07-26	Thu	122.43	1.39	224	1.1%
01-07-26	Wed	121.04	-3.93	573	-3.1%
30-06-26	Tue	124.97	-0.7	980	-0.6%
29-06-26	Mon	125.67	2.17	2.66k	1.8%
25-06-26	Thu	123.5	-4.68	192	-3.7%
24-06-26	Wed	128.18	5.78	1.02k	4.7%
23-06-26	Tue	122.4	-4.6	2.88k	-3.6%
22-06-26	Mon	127	-4.69	125	-3.6%
19-06-26	Fri	131.69	5.24	12	4.1%
18-06-26	Thu	126.45	2.22	258	1.8%
17-06-26	Wed	124.23	-4.06	229	-3.2%
16-06-26	Tue	128.29	5.06	68	4.1%
15-06-26	Mon	123.23	-6.68	2.7k	-5.1%
12-06-26	Fri	129.91	1.78	22	1.4%
11-06-26	Thu	128.13	0.42	1.37k	0.3%
10-06-26	Wed	127.71	6.53	909	5.4%
09-06-26	Tue	121.18	-5.82	291	-4.6%
08-06-26	Mon	127	-2.94	1.13k	-2.3%
05-06-26	Fri	129.94	0.65	931	0.5%
04-06-26	Thu	129.29	-0.19	1k	-0.1%
03-06-26	Wed	129.48	0.56	1.09k	0.4%
02-06-26	Tue	128.92	3.33	748	2.7%
01-06-26	Mon	125.59	0.1	1.08k	0.1%
29-05-26	Fri	125.49	-1.8	1.38k	-1.4%
27-05-26	Wed	127.29	5.68	4.18k	4.7%
26-05-26	Tue	121.61	-3.65	1.09k	-2.9%
25-05-26	Mon	125.26	5.2	4.29k	4.3%
22-05-26	Fri	120.06	-3.04	2.48k	-2.5%
21-05-26	Thu	123.1	0.39	1.08k	0.3%
20-05-26	Wed	122.71	-3.27	5.49k	-2.6%
19-05-26	Tue	125.98	-2.64	1.4k	-2.1%
18-05-26	Mon	128.62	2.95	5.93k	2.3%
15-05-26	Fri	125.67	-2.38	4.23k	-1.9%
14-05-26	Thu	128.05	-4.95	1.18k	-3.7%
13-05-26	Wed	133	0	116	0.0%
12-05-26	Tue	133	2.09	282	1.6%
11-05-26	Mon	130.91	-3.83	1.9k	-2.8%
08-05-26	Fri	134.74	-3.26	4.74k	-2.4%
07-05-26	Thu	138	0	425	0.0%
06-05-26	Wed	138	1.14	1.36k	0.8%
05-05-26	Tue	136.86	1.88	2.62k	1.4%
04-05-26	Mon	134.98	6.42	2.89k	5.0%
30-04-26	Thu	128.56	6.12	3.78k	5.0%
29-04-26	Wed	122.44	5.83	3.67k	5.0%
28-04-26	Tue	116.61	1.22	89	1.1%
27-04-26	Mon	115.39	-2.61	760	-2.2%
24-04-26	Fri	118	0.09	1.71k	0.1%
23-04-26	Thu	117.91	-5.07	1.2k	-4.1%
22-04-26	Wed	122.98	1.53	1.73k	1.3%
21-04-26	Tue	121.45	0.16	1.09k	0.1%
20-04-26	Mon	121.29	-6.01	1.3k	-4.7%
17-04-26	Fri	127.3	0.97	751	0.8%
16-04-26	Thu	126.33	0.82	3.55k	0.7%
15-04-26	Wed	125.51	-8.92	10.53k	-6.6%
13-04-26	Mon	134.43	3.61	75.94k	2.8%
10-04-26	Fri	130.82	20.42	22.76k	18.5%
09-04-26	Thu	110.4	0.32	2.12k	0.3%
08-04-26	Wed	110.08	0.19	930	0.2%
07-04-26	Tue	109.89	-0.24	924	-0.2%
06-04-26	Mon	110.13	3.43	3.84k	3.2%
02-04-26	Thu	106.7	1.27	2.32k	1.2%
01-04-26	Wed	105.43	-4.81	9.63k	-4.4%
30-03-26	Mon	110.24	12.71	36.94k	13.0%
27-03-26	Fri	97.53	-4.99	2.16k	-4.9%
25-03-26	Wed	102.52	-1.74	1.33k	-1.7%
24-03-26	Tue	104.26	0.03	709	0.0%
23-03-26	Mon	104.23	-2.03	4.22k	-1.9%
20-03-26	Fri	106.26	0.96	696	0.9%
19-03-26	Thu	105.3	-2.46	1k	-2.3%
18-03-26	Wed	107.76	-14.28	2.35k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	122.04	20.34	58.86k	20.0%
26-02-26	Thu	101.7	-4.53	5.27k	-4.3%
25-02-26	Wed	106.23	-8.7	696	-7.6%
24-02-26	Tue	114.93	0.7	5.91k	0.6%
23-02-26	Mon	114.23	9.51	9.1k	9.1%
20-02-26	Fri	104.72	4.12	1.06k	4.1%
19-02-26	Thu	100.6	-3.32	786	-3.2%
18-02-26	Wed	103.92	-5.84	4.04k	-5.3%
17-02-26	Tue	109.76	2.18	2.75k	2.0%
16-02-26	Mon	107.58	-3.4	58	-3.1%
13-02-26	Fri	110.98	3.03	1.58k	2.8%
12-02-26	Thu	107.95	5.05	3.46k	4.9%
11-02-26	Wed	102.9	1.9	2.47k	1.9%
10-02-26	Tue	101	-2.6	1.22k	-2.5%
09-02-26	Mon	103.6	1.29	1.71k	1.3%
06-02-26	Fri	102.31	1.83	798	1.8%
05-02-26	Thu	100.48	-4.95	2.1k	-4.7%
04-02-26	Wed	105.43	1.34	187	1.3%
03-02-26	Tue	104.09	-1.57	6.67k	-1.5%
02-02-26	Mon	105.66	-0.75	722	-0.7%
01-02-26	Sun	106.41	0.07	1.31k	0.1%
30-01-26	Fri	106.34	-1.63	3.38k	-1.5%
29-01-26	Thu	107.97	6.96	7.36k	6.9%
28-01-26	Wed	101.01	-1.55	1.67k	-1.5%
27-01-26	Tue	102.56	3.68	2.88k	3.7%
23-01-26	Fri	98.88	-9.11	11.28k	-8.4%
22-01-26	Thu	107.99	-0.01	3.32k	0.0%
21-01-26	Wed	108	-0.01	2.38k	0.0%
20-01-26	Tue	108.01	-0.49	2.47k	-0.5%
19-01-26	Mon	108.5	-2.74	578	-2.5%
16-01-26	Fri	111.24	4.35	2.14k	4.1%
14-01-26	Wed	106.89	-3.16	2.76k	-2.9%
13-01-26	Tue	110.05	-6.55	9.19k	-5.6%
12-01-26	Mon	116.6	-0.76	351	-0.6%
09-01-26	Fri	117.36	2.02	7.12k	1.8%
08-01-26	Thu	115.34	-6.48	6.65k	-5.3%
07-01-26	Wed	121.82	-1.61	1.39k	-1.3%
06-01-26	Tue	123.43	9.73	6.3k	8.6%
05-01-26	Mon	113.7	0.66	1.78k	0.6%
02-01-26	Fri	113.04	-1.36	764	-1.2%
01-01-26	Thu	114.4	-1.59	287	-1.4%
31-12-25	Wed	115.99	1.38	1.39k	1.2%
30-12-25	Tue	114.61	1.24	6.04k	1.1%
29-12-25	Mon	113.37	-5.31	2.53k	-4.5%
26-12-25	Fri	118.68	4.86	899	4.3%
24-12-25	Wed	113.82	-5.47	119	-4.6%
23-12-25	Tue	119.29	1.98	177	1.7%
22-12-25	Mon	117.31	3.18	3.51k	2.8%
19-12-25	Fri	114.13	-8.5	2.04k	-6.9%
18-12-25	Thu	122.63	2.15	2.81k	1.8%
17-12-25	Wed	120.48	3.46	995	3.0%
16-12-25	Tue	117.02	3.24	4.06k	2.8%
15-12-25	Mon	113.78	-3.22	744	-2.8%
12-12-25	Fri	117	-0.14	167	-0.1%
11-12-25	Thu	117.14	1.17	1.9k	1.0%
10-12-25	Wed	115.97	-2.79	1.84k	-2.3%
09-12-25	Tue	118.76	1.86	860	1.6%
08-12-25	Mon	116.9	2.51	1.08k	2.2%
05-12-25	Fri	114.39	-0.12	525	-0.1%
04-12-25	Thu	114.51	-4.36	5.11k	-3.7%
03-12-25	Wed	118.87	2.92	246	2.5%
02-12-25	Tue	115.95	0.09	515	0.1%
01-12-25	Mon	115.86	-0.38	991	-0.3%
28-11-25	Fri	116.24	0.06	1.59k	0.1%
27-11-25	Thu	116.18	-2.34	1.09k	-2.0%
26-11-25	Wed	118.52	4.48	4.59k	3.9%
25-11-25	Tue	114.04	-4.46	1.24k	-3.8%
24-11-25	Mon	118.5	-2.74	1.1k	-2.3%
21-11-25	Fri	121.24	2.72	994	2.3%
20-11-25	Thu	118.52	-6.75	3.79k	-5.4%
19-11-25	Wed	125.27	0.44	1.96k	0.4%
18-11-25	Tue	124.83	-6.18	6.43k	-4.7%
17-11-25	Mon	131.01	6	8.13k	4.8%
14-11-25	Fri	125.01	7.44	8.8k	6.3%
13-11-25	Thu	117.57	1.57	940	1.4%
12-11-25	Wed	116	-6.2	1.05k	-5.1%
11-11-25	Tue	122.2	6.3	2.52k	5.4%
10-11-25	Mon	115.9	-8.93	2.19k	-7.2%
07-11-25	Fri	124.83	-0.17	7.17k	-0.1%
06-11-25	Thu	125	-3.19	2.2k	-2.5%
04-11-25	Tue	128.19	3.07	145	2.5%
03-11-25	Mon	125.12	-0.11	1.29k	-0.1%
31-10-25	Fri	125.23	0.15	906	0.1%
30-10-25	Thu	125.08	-4.24	518	-3.3%
29-10-25	Wed	129.32	4.12	9.02k	3.3%
28-10-25	Tue	125.2	8.48	4.54k	7.3%
27-10-25	Mon	116.72	-0.83	531	-0.7%
24-10-25	Fri	117.55	0.44	67	0.4%
23-10-25	Thu	117.11	0.81	1.95k	0.7%
21-10-25	Tue	116.3	3.01	1.93k	2.8%
20-10-25	Mon	111.02	5.28	3.93k	4.8%
17-10-25	Fri	108.01	0.25	2.34k	0.2%
16-10-25	Thu	107.76	-2.45	8.49k	-2.2%
15-10-25	Wed	110.21	4.1	18.9k	3.9%
14-10-25	Tue	106.11	-8.62	22.01k	-7.5%
13-10-25	Mon	114.73	-3.24	8.68k	-2.7%
10-10-25	Fri	117.97	3.21	374	2.8%
09-10-25	Thu	114.76	-1.34	850	-1.2%
08-10-25	Wed	116.1	0.91	605	0.8%
07-10-25	Tue	115.19	-1.81	1.31k	-1.5%
06-10-25	Mon	117	-0.74	563	-0.6%
03-10-25	Fri	117.74	0.16	1.98k	0.1%
01-10-25	Wed	117.58	-0.81	1.22k	-0.7%
30-09-25	Tue	118.39	-4.51	2.45k	-3.7%
29-09-25	Mon	122.9	-0.99	773	-0.8%
26-09-25	Fri	123.89	0.9	590	0.7%
25-09-25	Thu	122.99	2.29	336	1.9%
24-09-25	Wed	120.7	-2.24	1.61k	-1.8%
23-09-25	Tue	122.94	1.7	59.54k	1.4%
22-09-25	Mon	121.24	-0.74	1.94k	-0.6%
19-09-25	Fri	121.98	-3.12	5.1k	-2.5%
18-09-25	Thu	125.1	1.46	4.39k	1.2%
17-09-25	Wed	123.64	-4.03	8.52k	-3.2%
16-09-25	Tue	127.67	-2.35	3.35k	-1.8%
15-09-25	Mon	130.02	-2.98	1.93k	-2.2%
12-09-25	Fri	133	0.9	363	0.7%
11-09-25	Thu	132.1	3.1	1.79k	2.4%
10-09-25	Wed	129	-5.9	379	-4.4%
09-09-25	Tue	134.9	1.7	257	1.3%
08-09-25	Mon	133.2	0	7	0.0%
05-09-25	Fri	133.2	5.59	53	4.4%
04-09-25	Thu	127.61	-1.39	15.01k	-1.1%
03-09-25	Wed	129	1.59	132	1.2%
02-09-25	Tue	127.41	-6.34	1.61k	-4.7%
01-09-25	Mon	133.75	-0.09	552	-0.1%
29-08-25	Fri	133.84	0.84	385	0.6%
28-08-25	Thu	133	3	2	2.3%