| Security And Intelligence Services share price | * Reload page for latest data. | Stock Listed on : |
10-08-17 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Security And Intelligence Services | MCap (aprox) 4048 Crores |
Symbol : SIS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.2% | -15.0% | -15.2% | -16.2% | -13.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 287.85 | 0.45 | 32.41k | 0.2% | |
| 01-04-26 | Wed | 287.4 | 7.1 | 42.23k | 2.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 280.3 | -8.35 | 87.55k | -2.9% | 02-04-26 : 287.85 |
| 27-03-26 | Fri | 288.65 | 2.75 | 157.31k | 1.0% | |
| 25-03-26 | Wed | 285.9 | 4.85 | 79.1k | 1.7% | Compared to : 20-03-26 273.65 |
| 24-03-26 | Tue | 281.05 | 17.3 | 116.59k | 6.6% | |
| 23-03-26 | Mon | 263.75 | 184.06k | -3.6% | 7 Days % | |
| 20-03-26 | Fri | 273.65 | -4.4 | 43.65k | 2.7% | 5.2% |
| 19-03-26 | Thu | 278.05 | -1.5 | 33.08k | -1.9% | |
| 18-03-26 | Wed | 279.55 | -25.75 | 29.32k | -0.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 338.45 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -15.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 339.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 305.3 | 3.4 | 939.27k | 1.1% | 3 Months % |
| 26-02-26 | Thu | 301.9 | 8.75 | 135.28k | 3.0% | -15.2% |
| 25-02-26 | Wed | 293.15 | -0.9 | 87.51k | -0.3% | |
| 24-02-26 | Tue | 294.05 | -5.7 | 111.9k | -1.9% | Compared to : 03-10-25 343.3 |
| 23-02-26 | Mon | 299.75 | 2.95 | 80.46k | 1.0% | |
| 20-02-26 | Fri | 296.8 | -4.95 | 111.91k | -1.6% | 6 Months % |
| 19-02-26 | Thu | 301.75 | -9.3 | 78.51k | -3.0% | -16.2% |
| 18-02-26 | Wed | 311.05 | 1.3 | 80.31k | 0.4% | |
| 17-02-26 | Tue | 309.75 | -2.85 | 196.56k | -0.9% | Compared to : 02-04-25 333.5 |
| 16-02-26 | Mon | 312.6 | -14.75 | 83.34k | -4.5% | |
| 13-02-26 | Fri | 327.35 | -13 | 78.8k | -3.8% | 1 year % |
| 12-02-26 | Thu | 340.35 | -5.6 | 15.03k | -1.6% | -13.7% |
| 11-02-26 | Wed | 345.95 | -2.4 | 19.7k | -0.7% | |
| 10-02-26 | Tue | 348.35 | 2.75 | 60.59k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 345.6 | 4.5 | 74.13k | 1.3% | |
| 06-02-26 | Fri | 341.1 | -9.6 | 86.25k | -2.7% | |
| 05-02-26 | Thu | 350.7 | 5.3 | 205.81k | 1.5% | |
| 04-02-26 | Wed | 345.4 | 3.45 | 122.27k | 1.0% | |
| 03-02-26 | Tue | 341.95 | 3.5 | 128.06k | 1.0% | |
| 02-02-26 | Mon | 338.45 | -1.6 | 46.68k | -0.5% | |
| 01-02-26 | Sun | 340.05 | 3.55 | 29.5k | 1.1% | |
| 30-01-26 | Fri | 336.5 | 10 | 92.12k | 3.1% | |
| 29-01-26 | Thu | 326.5 | -0.85 | 52.5k | -0.3% | |
| 28-01-26 | Wed | 327.35 | 2.25 | 24.13k | 0.7% | |
| 27-01-26 | Tue | 325.1 | 3.55 | 37.68k | 1.1% | |
| 23-01-26 | Fri | 321.55 | -11 | 31.02k | -3.3% | |
| 22-01-26 | Thu | 332.55 | 9.8 | 60.7k | 3.0% | |
| 21-01-26 | Wed | 322.75 | 1.45 | 54.12k | 0.5% | |
| 20-01-26 | Tue | 321.3 | -9.55 | 32.35k | -2.9% | |
| 19-01-26 | Mon | 330.85 | 0.8 | 20.57k | 0.2% | |
| 16-01-26 | Fri | 330.05 | -2.65 | 35.64k | -0.8% | |
| 14-01-26 | Wed | 332.7 | -2.1 | 36.23k | -0.6% | |
| 13-01-26 | Tue | 334.8 | 9.75 | 131.21k | 3.0% | |
| 12-01-26 | Mon | 325.05 | -6.3 | 74.54k | -1.9% | |
| 09-01-26 | Fri | 331.35 | -1.55 | 30.72k | -0.5% | |
| 08-01-26 | Thu | 332.9 | -1.75 | 543.1k | -0.5% | |
| 07-01-26 | Wed | 334.65 | -3.3 | 1.02m | -1.0% | |
| 06-01-26 | Tue | 337.95 | -0.35 | 30.98k | -0.1% | |
| 05-01-26 | Mon | 338.3 | -1 | 41.82k | -0.3% | |
| 02-01-26 | Fri | 339.3 | 7.85 | 27.62k | 2.4% | |
| 01-01-26 | Thu | 331.45 | -1.95 | 10.74k | -0.6% | |
| 31-12-25 | Wed | 333.4 | -0.2 | 27.35k | -0.1% | |
| 30-12-25 | Tue | 333.6 | -2.6 | 318.13k | -0.8% | |
| 29-12-25 | Mon | 336.2 | -3.2 | 34.99k | -0.9% | |
| 26-12-25 | Fri | 339.4 | 6.9 | 42.08k | 2.1% | |
| 24-12-25 | Wed | 332.5 | 2.1 | 27.72k | 0.6% | |
| 23-12-25 | Tue | 330.4 | -2.7 | 77.65k | -0.8% | |
| 22-12-25 | Mon | 333.1 | 0.2 | 78.95k | 0.1% | |
| 19-12-25 | Fri | 332.9 | 3.05 | 27.81k | 0.9% | |
| 18-12-25 | Thu | 329.85 | -0.15 | 35.75k | 0.0% | |
| 17-12-25 | Wed | 330 | -0.15 | 26.14k | 0.0% | |
| 16-12-25 | Tue | 330.15 | 0.2 | 39.51k | 0.1% | |
| 15-12-25 | Mon | 329.95 | 5.1 | 95.03k | 1.6% | |
| 12-12-25 | Fri | 324.85 | 0.45 | 80.11k | 0.1% | |
| 11-12-25 | Thu | 324.4 | -2.7 | 9.59k | -0.8% | |
| 10-12-25 | Wed | 327.1 | -0.95 | 41.67k | -0.3% | |
| 09-12-25 | Tue | 328.05 | 2.25 | 26.1k | 0.7% | |
| 08-12-25 | Mon | 325.8 | -3.25 | 456.75k | -1.0% | |
| 05-12-25 | Fri | 329.05 | -0.9 | 84.4k | -0.3% | |
| 04-12-25 | Thu | 329.95 | 1.05 | 49.81k | 0.3% | |
| 03-12-25 | Wed | 328.9 | 3.55 | 102.59k | 1.1% | |
| 02-12-25 | Tue | 325.35 | 2.55 | 42.13k | 0.8% | |
| 01-12-25 | Mon | 322.8 | -6.45 | 403.63k | -2.0% | |
| 28-11-25 | Fri | 329.25 | -15.5 | 94k | -4.5% | |
| 27-11-25 | Thu | 344.75 | 8.9 | 107.41k | 2.6% | |
| 26-11-25 | Wed | 335.85 | 4.35 | 46.93k | 1.3% | |
| 25-11-25 | Tue | 331.5 | 5.6 | 147.69k | 1.7% | |
| 24-11-25 | Mon | 325.9 | 2.9 | 94.46k | 0.9% | |
| 21-11-25 | Fri | 323.1 | -2.85 | 530.57k | -0.9% | |
| 20-11-25 | Thu | 323 | -0.1 | 221.24k | 0.0% | |
| 19-11-25 | Wed | 325.95 | -3.25 | 23.82k | -1.0% | |
| 18-11-25 | Tue | 329.2 | -6 | 45.42k | -1.8% | |
| 17-11-25 | Mon | 335.2 | -1 | 31.31k | -0.3% | |
| 14-11-25 | Fri | 336.2 | 0.3 | 59.99k | 0.1% | |
| 13-11-25 | Thu | 335.9 | -1 | 189.54k | -0.3% | |
| 12-11-25 | Wed | 336.9 | 2.9 | 26.28k | 0.9% | |
| 11-11-25 | Tue | 334 | -0.75 | 44.37k | -0.2% | |
| 10-11-25 | Mon | 334.75 | 2.15 | 49.87k | 0.6% | |
| 07-11-25 | Fri | 332.6 | -6.8 | 753.97k | -2.0% | |
| 06-11-25 | Thu | 331 | -2.1 | 87.78k | -0.6% | |
| 04-11-25 | Tue | 339.4 | 8.4 | 277.51k | 2.5% | |
| 03-11-25 | Mon | 333.1 | -0.2 | 54.13k | -0.1% | |
| 31-10-25 | Fri | 333.3 | -3.7 | 32.15k | -1.1% | |
| 30-10-25 | Thu | 337 | -3.05 | 45.78k | -0.9% | |
| 29-10-25 | Wed | 340.05 | -1.9 | 41.53k | -0.6% | |
| 28-10-25 | Tue | 341.95 | -0.05 | 83.15k | 0.0% | |
| 27-10-25 | Mon | 342 | -1.4 | 52.38k | -0.4% | |
| 24-10-25 | Fri | 343.4 | -1.55 | 79.68k | -0.4% | |
| 23-10-25 | Thu | 344.95 | 0.4 | 62.28k | 0.1% | |
| 21-10-25 | Tue | 344.55 | 1.05 | 9.1k | 0.3% | |
| 20-10-25 | Mon | 343.5 | 7.4 | 25.88k | 2.2% | |
| 17-10-25 | Fri | 336.1 | 3.9 | 24.99k | 1.2% | |
| 16-10-25 | Thu | 332.2 | -3.5 | 29.63k | -1.0% | |
| 15-10-25 | Wed | 335.7 | 4.25 | 31.04k | 1.3% | |
| 14-10-25 | Tue | 331.45 | -3.6 | 251.86k | -1.1% | |
| 13-10-25 | Mon | 335.05 | 9.8 | 115.43k | 3.0% | |
| 10-10-25 | Fri | 325.25 | 0.9 | 35.45k | 0.3% | |
| 09-10-25 | Thu | 325.95 | -1.4 | 33.33k | -0.4% | |
| 08-10-25 | Wed | 324.35 | -1.6 | 49.99k | -0.5% | |
| 07-10-25 | Tue | 327.35 | 2.1 | 41.57k | 0.6% | |
| 06-10-25 | Mon | 325.25 | -18.05 | 134.84k | -5.3% | |
| 03-10-25 | Fri | 343.3 | -5.8 | 146.02k | -1.7% | |
| 01-10-25 | Wed | 349.1 | -0.2 | 18.55k | -0.1% | |
| 30-09-25 | Tue | 349.3 | 4.25 | 43.12k | 1.2% | |
| 29-09-25 | Mon | 345.05 | -0.15 | 62.68k | 0.0% | |
| 26-09-25 | Fri | 345.2 | -0.9 | 116.56k | -0.3% | |
| 25-09-25 | Thu | 346.1 | 4.4 | 169.91k | 1.3% | |
| 24-09-25 | Wed | 341.7 | -3.5 | 209.81k | -1.0% | |
| 23-09-25 | Tue | 345.2 | 4.4 | 32.27k | 1.3% | |
| 22-09-25 | Mon | 343.6 | -4.85 | 54.07k | -1.4% | |
| 19-09-25 | Fri | 340.8 | -2.8 | 24.29k | -0.8% | |
| 18-09-25 | Thu | 348.45 | -1.55 | 13.74k | -0.4% | |
| 17-09-25 | Wed | 350 | -2 | 28.72k | -0.6% | |
| 16-09-25 | Tue | 352 | 2.1 | 76.9k | 0.6% | |
| 15-09-25 | Mon | 349.9 | 1.6 | 82.41k | 0.5% | |
| 12-09-25 | Fri | 348.3 | 1.15 | 32.83k | 0.3% | |
| 11-09-25 | Thu | 347.15 | -4.95 | 67.97k | -1.4% | |
| 10-09-25 | Wed | 352.1 | -4.8 | 61.67k | -1.3% | |
| 09-09-25 | Tue | 356.9 | -1.3 | 38.05k | -0.4% | |
| 08-09-25 | Mon | 358.2 | 1.7 | 357.32k | 0.5% | |
| 05-09-25 | Fri | 356.5 | -13.35 | 122.37k | -3.6% | |
| 04-09-25 | Thu | 369.85 | -2.35 | 17.56k | -0.6% | |
| 03-09-25 | Wed | 372.2 | 6.4 | 42.36k | 1.7% | |
| 02-09-25 | Tue | 365.8 | 1.05 | 13.37k | 0.3% | |
| 01-09-25 | Mon | 364.75 | 4.75 | 42.72k | 1.3% | |
| 29-08-25 | Fri | 360 | 0.05 | 27.63k | 0.0% | |
| 28-08-25 | Thu | 359.95 | -7 | 93.13k | -1.9% | |
| 26-08-25 | Tue | 366.95 | 1.65 | 51.23k | 0.5% | |
| 25-08-25 | Mon | 365.3 | -0.45 | 67.79k | -0.1% | |
| 22-08-25 | Fri | 365.75 | 4.95 | 106.52k | 1.4% | |
| 21-08-25 | Thu | 360.8 | 0.6 | 139.46k | 0.2% | |
| 20-08-25 | Wed | 360.2 | 0.7 | 91.8k | 0.2% | |
| 19-08-25 | Tue | 355.8 | 3.4 | 78.38k | 1.0% | |
| 18-08-25 | Mon | 359.5 | 3.7 | 53.86k | 1.0% | |
| 14-08-25 | Thu | 352.4 | -5.1 | 76.59k | -1.4% | |
| 13-08-25 | Wed | 357.5 | -6.45 | 72.45k | -1.8% | |
| 12-08-25 | Tue | 363.95 | -6.1 | 71.33k | -1.6% | |
| 11-08-25 | Mon | 370.05 | -2.7 | 58.27k | -0.7% | |
| 08-08-25 | Fri | 372.75 | 1.25 | 191.99k | 0.3% | |
| 07-08-25 | Thu | 371.5 | -2.45 | 138.72k | -0.7% | |
| 06-08-25 | Wed | 373.95 | -0.2 | 48.03k | -0.1% | |
| 05-08-25 | Tue | 374.15 | -4.15 | 30.69k | -1.1% | |
| 04-08-25 | Mon | 378.3 | -1.85 | 43.15k | -0.5% | |
| 01-08-25 | Fri | 380.15 | -6.25 | 88.29k | -1.6% | |
| 31-07-25 | Thu | 386.4 | 2.2 | 380.31k | 0.6% | |
| 30-07-25 | Wed | 384.2 | 7.25 | 32.99k | 1.9% | |
| 29-07-25 | Tue | 376.95 | 1.7 | 15.42k | 0.5% | |
| 28-07-25 | Mon | 375.25 | -4.8 | 37.76k | -1.3% | |
| 25-07-25 | Fri | 380.05 | -2.85 | 49.45k | -0.7% | |
| 24-07-25 | Thu | 382.9 | 0.95 | 29.4k | 0.2% | |
| 23-07-25 | Wed | 381.95 | -8.4 | 97.96k | -2.2% | |
| 22-07-25 | Tue | 390.35 | 12.25 | 96.49k | 3.2% | |
| 21-07-25 | Mon | 378.1 | -3.15 | 24.3k | -0.8% | |
| 18-07-25 | Fri | 381.25 | -1.5 | 45.09k | -0.4% | |
| 17-07-25 | Thu | 382.75 | -0.2 | 36.06k | -0.1% | |
| 16-07-25 | Wed | 382.95 | 7.75 | 111.22k | 2.1% | |
| 15-07-25 | Tue | 375.2 | 2.3 | 109.26k | 0.6% | |
| 14-07-25 | Mon | 372.9 | 2.75 | 49.97k | 0.7% | |
| 11-07-25 | Fri | 370.15 | -1.3 | 37.58k | -0.3% | |
| 10-07-25 | Thu | 371.45 | 9.45 | 69.59k | 2.6% | |
| 09-07-25 | Wed | 362 | -8.25 | 129.1k | -2.2% | |
| 08-07-25 | Tue | 370.25 | -1.45 | 20.09k | -0.4% | |
| 07-07-25 | Mon | 371.7 | 0.7 | 36.26k | 0.2% | |
| 04-07-25 | Fri | 371 | 1.75 | 24.39k | 0.5% | |
| 03-07-25 | Thu | 369.25 | 2.6 | 44.83k | 0.7% | |
| 02-07-25 | Wed | 366.65 | -3.65 | 69.81k | -1.0% | |
| 01-07-25 | Tue | 370.3 | 0 | 25.79k | 0.0% | |
| 30-06-25 | Mon | 370.3 | -4.8 | 36.6k | -1.3% | |
| 27-06-25 | Fri | 375.1 | 5.45 | 61.83k | 1.5% | |
| 26-06-25 | Thu | 369.65 | -2.05 | 84.63k | -0.6% | |
| 25-06-25 | Wed | 371.7 | 2.05 | 408.35k | 0.6% | |
| 24-06-25 | Tue | 369.1 | 1.45 | 37.05k | 0.4% | |
| 23-06-25 | Mon | 369.65 | 0.55 | 54.88k | 0.1% | |
| 20-06-25 | Fri | 367.65 | 2.05 | 30.23k | 0.6% | |
| 19-06-25 | Thu | 365.6 | -4.5 | 47.61k | -1.2% | |
| 18-06-25 | Wed | 370.1 | -2.45 | 55.11k | -0.7% | |
| 17-06-25 | Tue | 372.55 | 1.8 | 63.93k | 0.5% | |
| 16-06-25 | Mon | 370.75 | 0.55 | 45.69k | 0.1% | |
| 13-06-25 | Fri | 370.2 | 1.35 | 137.43k | 0.4% | |
| 12-06-25 | Thu | 371.75 | -2.25 | 113.91k | -0.6% | |
| 11-06-25 | Wed | 368.85 | -2.9 | 77.66k | -0.8% | |
| 10-06-25 | Tue | 374 | 4.5 | 132.66k | 1.2% | |
| 09-06-25 | Mon | 369.5 | -0.45 | 68.27k | -0.1% | |
| 06-06-25 | Fri | 369.95 | -6.6 | 102.64k | -1.8% | |
| 05-06-25 | Thu | 376.55 | 9.25 | 927.92k | 2.5% | |
| 04-06-25 | Wed | 367.3 | -0.15 | 266.3k | 0.0% | |
| 03-06-25 | Tue | 367.45 | 10.3 | 336.52k | 2.9% | |
| 02-06-25 | Mon | 357.15 | 1.5 | 78.7k | 0.4% | |
| 30-05-25 | Fri | 357.35 | 10 | 211.2k | 2.9% | |
| 29-05-25 | Thu | 355.65 | -1.7 | 203.67k | -0.5% | |
| 28-05-25 | Wed | 347.35 | 0.35 | 31.49k | 0.1% | |
| 27-05-25 | Tue | 347 | -1.55 | 81.5k | -0.4% | |
| 26-05-25 | Mon | 346.45 | 0.55 | 34.61k | 0.2% | |
| 23-05-25 | Fri | 348 | -7.45 | 100.18k | -2.1% | |
| 22-05-25 | Thu | 355.45 | 10.4 | 998.9k | 3.0% | |
| 21-05-25 | Wed | 345.05 | 10.9 | 244.72k | 3.3% | |
| 20-05-25 | Tue | 334.15 | 0.3 | 74.44k | 0.1% | |
| 19-05-25 | Mon | 333.85 | 1.05 | 57.08k | 0.3% | |
| 16-05-25 | Fri | 332.8 | -0.55 | 53.2k | -0.2% | |
| 15-05-25 | Thu | 333.35 | 0.25 | 55.59k | 0.1% | |
| 14-05-25 | Wed | 333.1 | 2.9 | 47.16k | 0.9% | |
| 13-05-25 | Tue | 330.2 | -1.7 | 70.99k | -0.5% | |
| 12-05-25 | Mon | 325.65 | 3.25 | 50.78k | 1.0% | |
| 09-05-25 | Fri | 331.9 | 6.25 | 114.17k | 1.9% | |
| 08-05-25 | Thu | 322.4 | -4.75 | 36.56k | -1.5% | |
| 07-05-25 | Wed | 327.15 | 5.85 | 41.78k | 1.8% | |
| 06-05-25 | Tue | 321.3 | -4.05 | 53.28k | -1.2% | |
| 05-05-25 | Mon | 325.35 | -0.75 | 56.54k | -0.2% | |
| 02-05-25 | Fri | 326.1 | -11.4 | 271.13k | -3.4% | |
| 30-04-25 | Wed | 337.5 | -1.2 | 83.16k | -0.4% | |
| 29-04-25 | Tue | 338.7 | -3.9 | 79.35k | -1.1% | |
| 28-04-25 | Mon | 342.6 | 5.75 | 94.6k | 1.7% | |
| 25-04-25 | Fri | 336.85 | -6.5 | 175.83k | -1.9% | |
| 24-04-25 | Thu | 343.35 | 6.45 | 80.29k | 1.9% | |
| 23-04-25 | Wed | 336.9 | -1.45 | 126.41k | -0.4% | |
| 22-04-25 | Tue | 338.35 | 1.15 | 122.47k | 0.3% | |
| 21-04-25 | Mon | 337.2 | -5.45 | 96.83k | -1.6% | |
| 17-04-25 | Thu | 342.65 | 6.9 | 169.35k | 2.1% | |
| 16-04-25 | Wed | 335.75 | 4.25 | 190.1k | 1.3% | |
| 15-04-25 | Tue | 331.5 | -3.3 | 111.77k | -1.0% | |
| 11-04-25 | Fri | 334.8 | -0.15 | 93.24k | 0.0% | |
| 09-04-25 | Wed | 334.95 | 2.9 | 70.04k | 0.9% | |
| 08-04-25 | Tue | 332.05 | 2.8 | 39.22k | 0.9% | |
| 07-04-25 | Mon | 329.25 | -4.8 | 102.89k | -1.4% | |
| 04-04-25 | Fri | 334.05 | -0.2 | 95.47k | -0.1% | |
| 03-04-25 | Thu | 334.25 | -0.65 | 35.8k | -0.2% | |
| 02-04-25 | Wed | 333.5 | 8.6 | 141.08k | 2.6% | |
| 01-04-25 | Tue | 334.9 | 1.4 | 43.75k | 0.4% | |
| 28-03-25 | Fri | 324.9 | -2.2 | 82.5k | -0.7% | |