Sejal Glass Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Sejal Glass Limited		MCap (aprox) 906.3 Crores	Symbol : SEJALLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	18.7%	63.2%	17.9%	-11.1%	91.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	786.4	15.9	5.86k	2.1%
20-05-26	Wed	770.5	-0.9	2.82k	-0.1%	Data Update : 8 PM
19-05-26	Tue	771.4	19.25	2.99k	2.6%	21-05-26 : 786.4
18-05-26	Mon	752.15	-31.25	4.02k	-4.0%
15-05-26	Fri	783.4	-23.4	7.36k	-2.9%	Compared to  :  12-05-26 755.9
14-05-26	Thu	806.8	28.9	9.47k	3.7%
13-05-26	Wed	777.9	22	6.47k	2.9%	7 Days %
12-05-26	Tue	755.9	-37.25	7.79k	-4.7%	4.0%
11-05-26	Mon	793.15	-26.5	10.06k	-3.2%
08-05-26	Fri	819.65	18	16.13k	2.2%	Compared to  :  21-04-26 662.3
07-05-26	Thu	801.65	15.2	7.8k	1.9%
06-05-26	Wed	786.45	-23	21.35k	-2.8%	1 Month %
05-05-26	Tue	809.45	8.25	25.03k	1.0%	18.7%
04-05-26	Mon	801.2	-42.15	17.81k	-5.0%	.
30-04-26	Thu	843.35	-41.3	25.01k	-4.7%	Compared to  :  20-03-26 481.75
29-04-26	Wed	884.65	39.5	47.1k	4.7%
28-04-26	Tue	845.15	40.2	55.1k	5.0%	2 Months %
27-04-26	Mon	804.95	38.3	3.99k	5.0%	63.2%
24-04-26	Fri	766.65	36.5	47.84k	5.0%
23-04-26	Thu	730.15	34.75	16.22k	5.0%	Compared to  :  20-02-26 666.85
22-04-26	Wed	695.4	33.1	39.11k	5.0%
21-04-26	Tue	662.3	11.15	6.61k	1.7%	3 Months %
20-04-26	Mon	651.15	-17.2	9.86k	-2.6%	17.9%
17-04-26	Fri	668.35	9	27.28k	1.4%
16-04-26	Thu	659.35	-21.75	78.91k	-3.2%	Compared to  :  21-11-25 884.75
15-04-26	Wed	681.1	32.4	1.65k	5.0%
13-04-26	Mon	648.7	30.85	26.51k	5.0%	6 Months %
10-04-26	Fri	617.85	56.15	108.82k	10.0%	-11.1%
09-04-26	Thu	561.7	51.05	60.5k	10.0%
08-04-26	Wed	510.65	46.4	1.25k	10.0%	Compared to  :  21-05-25 411.05
07-04-26	Tue	464.25	22.1	9.76k	5.0%
06-04-26	Mon	442.15	21.05	19.51k	5.0%	1 year %
02-04-26	Thu	421.1	20.05	27.76k	5.0%	91.3%
01-04-26	Wed	401.05	-21.1	47.23k	-5.0%
30-03-26	Mon	422.15	-22.2	5.51k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	444.35	-23.35	63.5k	-5.0%
25-03-26	Wed	467.7	0.8	15.49k	0.2%
24-03-26	Tue	466.9	-15.6	20.88k	-3.2%
23-03-26	Mon	482.5	0.75	175.87k	0.2%
20-03-26	Fri	481.75	-11.15	5.25k	-2.3%
19-03-26	Thu	492.9	-0.3	5.33k	-0.1%
18-03-26	Wed	493.2	-107.25	13.61k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	600.45	-10.65	9.03k	-1.7%
26-02-26	Thu	611.1	-8.25	2.94k	-1.3%
25-02-26	Wed	619.35	-8.9	4.01k	-1.4%
24-02-26	Tue	628.25	-5.3	12.43k	-0.8%
23-02-26	Mon	633.55	-33.3	31.73k	-5.0%
20-02-26	Fri	666.85	-3.1	5.11k	-0.5%
19-02-26	Thu	669.95	-26.4	9.07k	-3.8%
18-02-26	Wed	696.35	20.3	12.49k	3.0%
17-02-26	Tue	676.05	-6.55	5.26k	-1.0%
16-02-26	Mon	682.6	-0.9	3.39k	-0.1%
13-02-26	Fri	683.5	-17.1	4.65k	-2.4%
12-02-26	Thu	700.6	19.9	7.23k	2.9%
11-02-26	Wed	680.7	-15.8	8.53k	-2.3%
10-02-26	Tue	696.5	33.15	7.1k	5.0%
09-02-26	Mon	663.35	-34.2	36.43k	-4.9%
06-02-26	Fri	697.55	-36.7	3.36k	-5.0%
05-02-26	Thu	734.25	-38.6	20.89k	-5.0%
04-02-26	Wed	772.85	36.8	9.35k	5.0%
03-02-26	Tue	736.05	35.05	5.25k	5.0%
02-02-26	Mon	701	33.35	2.83k	5.0%
01-02-26	Sun	667.65	-22.4	7.73k	-3.2%
30-01-26	Fri	690.05	32.85	5.53k	5.0%
29-01-26	Thu	657.2	-30.4	7.38k	-4.4%
28-01-26	Wed	687.6	-27.65	3k	-3.9%
27-01-26	Tue	715.25	22.85	3.79k	3.3%
23-01-26	Fri	692.4	-35	11.68k	-4.8%
22-01-26	Thu	727.4	-34.95	11.35k	-4.6%
21-01-26	Wed	762.35	-26.75	5.5k	-3.4%
20-01-26	Tue	789.1	4.25	1.39k	0.5%
19-01-26	Mon	784.85	1.05	2.76k	0.1%
16-01-26	Fri	783.8	36.25	5.87k	4.8%
14-01-26	Wed	747.55	-4.55	4.7k	-0.6%
13-01-26	Tue	752.1	-27.9	10.34k	-3.6%
12-01-26	Mon	780	-31.8	19.5k	-3.9%
09-01-26	Fri	811.8	-22.95	12.95k	-2.7%
08-01-26	Thu	834.75	-16.8	8.95k	-2.0%
07-01-26	Wed	851.55	-2.95	3.47k	-0.3%
06-01-26	Tue	854.5	0.95	1.69k	0.1%
05-01-26	Mon	853.55	-9.65	1.04k	-1.1%
02-01-26	Fri	863.2	-6.45	1.85k	-0.7%
01-01-26	Thu	869.65	26.6	7.99k	3.2%
31-12-25	Wed	843.05	-40	4.64k	-4.5%
30-12-25	Tue	883.05	-2.85	3.76k	-0.3%
29-12-25	Mon	885.9	-3.5	3.3k	-0.4%
26-12-25	Fri	889.4	16.45	2.87k	1.9%
24-12-25	Wed	872.95	35.55	3.49k	4.2%
23-12-25	Tue	837.4	-12.4	2.82k	-1.5%
22-12-25	Mon	849.8	6.7	1.64k	0.8%
19-12-25	Fri	843.1	-1.85	1.17k	-0.2%
18-12-25	Thu	844.95	-4.1	2.03k	-0.5%
17-12-25	Wed	849.05	5.5	7.68k	0.7%
16-12-25	Tue	843.55	-27.5	3.26k	-3.2%
15-12-25	Mon	871.05	19.55	2.06k	2.3%
12-12-25	Fri	851.5	28.75	5.4k	3.5%
11-12-25	Thu	822.75	9.7	4.66k	1.2%
10-12-25	Wed	813.05	-23.5	9.36k	-2.8%
09-12-25	Tue	836.55	-14.6	11.41k	-1.7%
08-12-25	Mon	851.15	-30.8	4.72k	-3.5%
05-12-25	Fri	881.95	-0.6	4.98k	-0.1%
04-12-25	Thu	882.55	-28.65	3.45k	-3.1%
03-12-25	Wed	911.2	-18.45	1.96k	-2.0%
02-12-25	Tue	929.65	8.15	8.34k	0.9%
01-12-25	Mon	921.5	-20.8	4.93k	-2.2%
28-11-25	Fri	942.3	-24.4	5.79k	-2.5%
27-11-25	Thu	966.7	-17.85	8.18k	-1.8%
26-11-25	Wed	984.55	21.85	38.95k	2.3%
25-11-25	Tue	962.7	33.75	17.79k	3.6%
24-11-25	Mon	928.95	44.2	10.57k	5.0%
21-11-25	Fri	884.75	6	3.28k	0.7%
20-11-25	Thu	878.75	-14.85	5.7k	-1.7%
19-11-25	Wed	893.6	22.6	8.42k	2.6%
18-11-25	Tue	871	-21.2	5.95k	-2.4%
17-11-25	Mon	892.2	25.8	11.11k	3.0%
14-11-25	Fri	866.4	41.25	15.41k	5.0%
13-11-25	Thu	825.15	24.05	7.95k	3.0%
12-11-25	Wed	801.1	-24.8	10.27k	-3.0%
11-11-25	Tue	825.9	-5.75	22.46k	-0.7%
10-11-25	Mon	831.65	-22.15	17.88k	-2.6%
07-11-25	Fri	853.8	-35	21.25k	-3.9%
06-11-25	Thu	888.8	-46.75	9.07k	-5.0%
04-11-25	Tue	935.55	23.25	7.91k	2.5%
03-11-25	Mon	912.3	-21.95	44.54k	-2.3%
31-10-25	Fri	934.25	-36.6	21.26k	-3.8%
30-10-25	Thu	970.85	-16.5	65.21k	-1.7%
29-10-25	Wed	987.35	47	42.81k	5.0%
28-10-25	Tue	940.35	44.5	103.93k	5.0%
27-10-25	Mon	895.85	42.65	2.34k	5.0%
24-10-25	Fri	853.2	40.6	3.69k	5.0%
23-10-25	Thu	812.6	38.65	865	5.0%
21-10-25	Tue	773.95	19.9	7.68k	2.6%
20-10-25	Mon	754.05	-17.6	5.24k	-2.3%
17-10-25	Fri	771.65	-16.5	7.76k	-2.1%
16-10-25	Thu	788.15	1.5	7.27k	0.2%
15-10-25	Wed	786.65	6.85	9.92k	0.9%
14-10-25	Tue	779.8	-34.9	10.22k	-4.3%
13-10-25	Mon	814.7	2.95	44.1k	0.4%
10-10-25	Fri	811.75	38.65	11.07k	5.0%
09-10-25	Thu	773.1	36.8	12.43k	5.0%
08-10-25	Wed	736.3	-38.6	15.74k	-5.0%
07-10-25	Tue	774.9	-30.9	12.06k	-3.8%
06-10-25	Mon	805.8	38.35	11.12k	5.0%
03-10-25	Fri	767.45	23.15	22.29k	3.1%
01-10-25	Wed	744.3	35.4	2.21k	5.0%
30-09-25	Tue	708.9	-32.25	5.08k	-4.4%
29-09-25	Mon	741.15	-9.4	5.22k	-1.3%
26-09-25	Fri	750.55	-0.2	20.18k	0.0%
25-09-25	Thu	750.75	-12.8	29.45k	-1.7%
24-09-25	Wed	763.55	-40.15	24.32k	-5.0%
23-09-25	Tue	803.7	16.85	66.5k	2.1%
22-09-25	Mon	786.85	37.45	81.14k	5.0%
19-09-25	Fri	749.4	35.65	8.26k	5.0%
18-09-25	Thu	713.75	33.95	8k	5.0%
17-09-25	Wed	679.8	32.35	8.9k	5.0%
16-09-25	Tue	647.45	30.8	2.09k	5.0%
15-09-25	Mon	616.65	29.35	1.95k	5.0%
12-09-25	Fri	587.3	27.95	2.9k	5.0%
11-09-25	Thu	559.35	26.6	9.14k	5.0%
10-09-25	Wed	532.75	5.2	858	1.0%
09-09-25	Tue	527.55	11.05	4.92k	2.1%
08-09-25	Mon	516.5	4.5	2.77k	0.9%
05-09-25	Fri	512	-18.65	7.93k	-3.5%
04-09-25	Thu	530.65	-20.1	8.18k	-3.6%
03-09-25	Wed	550.75	-9.8	15.8k	-1.7%
02-09-25	Tue	560.55	12.5	1.87k	2.3%
01-09-25	Mon	548.05	-7.95	2.57k	-1.4%
29-08-25	Fri	556	-9.6	553	-1.7%
28-08-25	Thu	565.6	4.7	1.95k	0.8%
26-08-25	Tue	560.9	-10.1	1.35k	-1.8%
25-08-25	Mon	571	9	2.39k	1.6%
22-08-25	Fri	562	-0.35	4.64k	-0.1%
21-08-25	Thu	562.35	26.75	7.3k	5.0%
20-08-25	Wed	535.6	10.5	4.65k	2.0%
19-08-25	Tue	525.1	-9.5	551	-1.8%
18-08-25	Mon	534.6	-4.25	3.27k	-0.8%
14-08-25	Thu	538.85	-26.05	5.95k	-4.6%
13-08-25	Wed	564.9	-2.05	7.91k	-0.4%
12-08-25	Tue	566.95	-9.9	6.73k	-1.7%
11-08-25	Mon	576.85	6.4	18.69k	1.1%
08-08-25	Fri	570.45	23.8	18.08k	4.4%
07-08-25	Thu	546.65	26	16.62k	5.0%
06-08-25	Wed	520.65	24.75	7.66k	5.0%
05-08-25	Tue	495.9	0.65	2.16k	0.1%
04-08-25	Mon	495.25	9.15	1.4k	1.9%
01-08-25	Fri	486.1	2.15	2.45k	0.4%
31-07-25	Thu	483.95	17.2	946	3.7%
30-07-25	Wed	466.75	-6.7	953	-1.4%
29-07-25	Tue	473.45	-7.15	1.88k	-1.5%
28-07-25	Mon	480.6	-8.25	1.1k	-1.7%
25-07-25	Fri	488.85	15.25	3.66k	3.2%
24-07-25	Thu	473.6	4.55	542	1.0%
23-07-25	Wed	469.05	-13.05	7.46k	-2.7%
22-07-25	Tue	482.1	-12.65	2.73k	-2.6%
21-07-25	Mon	494.75	7.4	739	1.5%
18-07-25	Fri	487.35	2.25	1.53k	0.5%
17-07-25	Thu	485.1	-4.8	2.75k	-1.0%
16-07-25	Wed	489.9	-19.95	1.73k	-3.9%
15-07-25	Tue	509.85	1.95	803	0.4%
14-07-25	Mon	507.9	6.35	3.83k	1.3%
11-07-25	Fri	501.55	22.5	2.32k	4.7%
10-07-25	Thu	479.05	0.45	1.28k	0.1%
09-07-25	Wed	469.95	9.1	1.72k	1.9%
08-07-25	Tue	469.5	4.1	451	0.9%
07-07-25	Mon	465.4	-1.15	1.75k	-0.2%
04-07-25	Fri	466.55	-12.95	2.94k	-2.7%
03-07-25	Thu	479.5	-1.5	1.28k	-0.3%
02-07-25	Wed	481	-5.1	1.07k	-1.0%
01-07-25	Tue	486.1	-6.9	1.07k	-1.4%
30-06-25	Mon	493	3.05	77	0.6%
27-06-25	Fri	489.95	-0.05	171	0.0%
26-06-25	Thu	490	9.05	485	1.9%
25-06-25	Wed	480.95	-6.05	1.54k	-1.2%
24-06-25	Tue	487	6.25	334	1.3%
23-06-25	Mon	480.75	-3.7	346	-0.8%
20-06-25	Fri	484.45	6.45	2.27k	1.3%
19-06-25	Thu	478	-0.9	1.21k	-0.2%
18-06-25	Wed	478.9	-7.7	2.65k	-1.6%
17-06-25	Tue	486.6	-14.75	2.32k	-2.9%
16-06-25	Mon	501.35	18.1	3.11k	3.7%
13-06-25	Fri	483.25	-23.7	3.91k	-4.7%
12-06-25	Thu	506.95	-1.75	4.32k	-0.3%
11-06-25	Wed	508.7	9.7	2.16k	1.9%
10-06-25	Tue	499	4.45	1.88k	0.9%
09-06-25	Mon	494.55	-14.95	4.55k	-2.9%
06-06-25	Fri	509.5	-1.5	1.4k	-0.3%
05-06-25	Thu	511	-3.45	1.65k	-0.7%
04-06-25	Wed	514.45	-5.1	1.38k	-1.0%
03-06-25	Tue	519.55	-18.2	23.42k	-3.4%
02-06-25	Mon	537.75	37.85	36.24k	7.6%
30-05-25	Fri	499.9	44.2	41.28k	9.7%
29-05-25	Thu	455.7	1.65	3.08k	0.4%
28-05-25	Wed	454.05	15.25	3.3k	3.5%
27-05-25	Tue	438.8	-7.55	3.06k	-1.7%
26-05-25	Mon	446.35	-21.5	8.54k	-4.6%
23-05-25	Fri	467.85	29.5	16.55k	6.7%
22-05-25	Thu	438.35	27.3	16.4k	6.6%
21-05-25	Wed	411.05	3.35	7.44k	0.8%
20-05-25	Tue	407.7	6.9	2.73k	1.7%