| Sejal Glass Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sejal Glass Limited | MCap (aprox) 646 Crores |
Symbol : SEJALLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.5% | -14.7% | -36.5% | -39.2% | 0.8% | 61.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 560.55 | -18.15 | 5.34k | -3.1% | |
| 26-02-26 | Thu | 578.7 | -21.75 | 9.32k | -3.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 600.45 | -10.65 | 9.03k | -1.7% | 27-02-26 : 560.55 |
| 24-02-26 | Tue | 611.1 | -8.25 | 2.94k | -1.3% | |
| 23-02-26 | Mon | 619.35 | -8.9 | 4.01k | -1.4% | Compared to : 19-02-26 633.55 |
| 20-02-26 | Fri | 628.25 | -5.3 | 12.43k | -0.8% | |
| 19-02-26 | Thu | 633.55 | -33.3 | 31.73k | -5.0% | 7 Days % |
| 18-02-26 | Wed | 666.85 | -3.1 | 5.11k | -0.5% | -11.5% |
| 17-02-26 | Tue | 669.95 | -26.4 | 9.07k | -3.8% | |
| 16-02-26 | Mon | 696.35 | 20.3 | 12.49k | 3.0% | Compared to : 27-01-26 657.2 |
| 13-02-26 | Fri | 676.05 | -6.55 | 5.26k | -1.0% | |
| 12-02-26 | Thu | 682.6 | -0.9 | 3.39k | -0.1% | 1 Month % |
| 11-02-26 | Wed | 683.5 | -17.1 | 4.65k | -2.4% | -14.7% |
| 10-02-26 | Tue | 700.6 | 19.9 | 7.23k | 2.9% | . |
| 09-02-26 | Mon | 680.7 | -15.8 | 8.53k | -2.3% | Compared to : 26-12-25 883.05 |
| 06-02-26 | Fri | 696.5 | 33.15 | 7.1k | 5.0% | |
| 05-02-26 | Thu | 663.35 | -34.2 | 36.43k | -4.9% | 2 Months % |
| 04-02-26 | Wed | 697.55 | -36.7 | 3.36k | -5.0% | -36.5% |
| 03-02-26 | Tue | 734.25 | -38.6 | 20.89k | -5.0% | |
| 02-02-26 | Mon | 772.85 | 36.8 | 9.35k | 5.0% | Compared to : 27-11-25 921.5 |
| 01-02-26 | Sun | 736.05 | 35.05 | 5.25k | 5.0% | |
| 30-01-26 | Fri | 701 | 33.35 | 2.83k | 5.0% | 3 Months % |
| 29-01-26 | Thu | 667.65 | -22.4 | 7.73k | -3.2% | -39.2% |
| 28-01-26 | Wed | 690.05 | 32.85 | 5.53k | 5.0% | |
| 27-01-26 | Tue | 657.2 | -30.4 | 7.38k | -4.4% | Compared to : 26-08-25 556 |
| 23-01-26 | Fri | 687.6 | -27.65 | 3k | -3.9% | |
| 22-01-26 | Thu | 715.25 | 22.85 | 3.79k | 3.3% | 6 Months % |
| 21-01-26 | Wed | 692.4 | -35 | 11.68k | -4.8% | 0.8% |
| 20-01-26 | Tue | 727.4 | -34.95 | 11.35k | -4.6% | |
| 19-01-26 | Mon | 762.35 | -26.75 | 5.5k | -3.4% | Compared to : 27-02-25 346.9 |
| 16-01-26 | Fri | 789.1 | 4.25 | 1.39k | 0.5% | |
| 14-01-26 | Wed | 784.85 | 1.05 | 2.76k | 0.1% | 1 year % |
| 13-01-26 | Tue | 783.8 | 36.25 | 5.87k | 4.8% | 61.6% |
| 12-01-26 | Mon | 747.55 | -4.55 | 4.7k | -0.6% | |
| 09-01-26 | Fri | 752.1 | -27.9 | 10.34k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 780 | -31.8 | 19.5k | -3.9% | |
| 07-01-26 | Wed | 811.8 | -22.95 | 12.95k | -2.7% | |
| 06-01-26 | Tue | 834.75 | -16.8 | 8.95k | -2.0% | |
| 05-01-26 | Mon | 851.55 | -2.95 | 3.47k | -0.3% | |
| 02-01-26 | Fri | 854.5 | 0.95 | 1.69k | 0.1% | |
| 01-01-26 | Thu | 853.55 | -9.65 | 1.04k | -1.1% | |
| 31-12-25 | Wed | 863.2 | -6.45 | 1.85k | -0.7% | |
| 30-12-25 | Tue | 869.65 | 26.6 | 7.99k | 3.2% | |
| 29-12-25 | Mon | 843.05 | -40 | 4.64k | -4.5% | |
| 26-12-25 | Fri | 883.05 | -2.85 | 3.76k | -0.3% | |
| 24-12-25 | Wed | 885.9 | -3.5 | 3.3k | -0.4% | |
| 23-12-25 | Tue | 889.4 | 16.45 | 2.87k | 1.9% | |
| 22-12-25 | Mon | 872.95 | 35.55 | 3.49k | 4.2% | |
| 19-12-25 | Fri | 837.4 | -12.4 | 2.82k | -1.5% | |
| 18-12-25 | Thu | 849.8 | 6.7 | 1.64k | 0.8% | |
| 17-12-25 | Wed | 843.1 | -1.85 | 1.17k | -0.2% | |
| 16-12-25 | Tue | 844.95 | -4.1 | 2.03k | -0.5% | |
| 15-12-25 | Mon | 849.05 | 5.5 | 7.68k | 0.7% | |
| 12-12-25 | Fri | 843.55 | -27.5 | 3.26k | -3.2% | |
| 11-12-25 | Thu | 871.05 | 19.55 | 2.06k | 2.3% | |
| 10-12-25 | Wed | 851.5 | 28.75 | 5.4k | 3.5% | |
| 09-12-25 | Tue | 822.75 | 9.7 | 4.66k | 1.2% | |
| 08-12-25 | Mon | 813.05 | -23.5 | 9.36k | -2.8% | |
| 05-12-25 | Fri | 836.55 | -14.6 | 11.41k | -1.7% | |
| 04-12-25 | Thu | 851.15 | -30.8 | 4.72k | -3.5% | |
| 03-12-25 | Wed | 881.95 | -0.6 | 4.98k | -0.1% | |
| 02-12-25 | Tue | 882.55 | -28.65 | 3.45k | -3.1% | |
| 01-12-25 | Mon | 911.2 | -18.45 | 1.96k | -2.0% | |
| 28-11-25 | Fri | 929.65 | 8.15 | 8.34k | 0.9% | |
| 27-11-25 | Thu | 921.5 | -20.8 | 4.93k | -2.2% | |
| 26-11-25 | Wed | 942.3 | -24.4 | 5.79k | -2.5% | |
| 25-11-25 | Tue | 966.7 | -17.85 | 8.18k | -1.8% | |
| 24-11-25 | Mon | 984.55 | 21.85 | 38.95k | 2.3% | |
| 21-11-25 | Fri | 962.7 | 33.75 | 17.79k | 3.6% | |
| 20-11-25 | Thu | 928.95 | 44.2 | 10.57k | 5.0% | |
| 19-11-25 | Wed | 884.75 | 6 | 3.28k | 0.7% | |
| 18-11-25 | Tue | 878.75 | -14.85 | 5.7k | -1.7% | |
| 17-11-25 | Mon | 893.6 | 22.6 | 8.42k | 2.6% | |
| 14-11-25 | Fri | 871 | -21.2 | 5.95k | -2.4% | |
| 13-11-25 | Thu | 892.2 | 25.8 | 11.11k | 3.0% | |
| 12-11-25 | Wed | 866.4 | 41.25 | 15.41k | 5.0% | |
| 11-11-25 | Tue | 825.15 | 24.05 | 7.95k | 3.0% | |
| 10-11-25 | Mon | 801.1 | -24.8 | 10.27k | -3.0% | |
| 07-11-25 | Fri | 825.9 | -5.75 | 22.46k | -0.7% | |
| 06-11-25 | Thu | 831.65 | -22.15 | 17.88k | -2.6% | |
| 04-11-25 | Tue | 888.8 | -46.75 | 9.07k | -5.0% | |
| 03-11-25 | Mon | 853.8 | -35 | 21.25k | -3.9% | |
| 31-10-25 | Fri | 935.55 | 23.25 | 7.91k | 2.5% | |
| 30-10-25 | Thu | 912.3 | -21.95 | 44.54k | -2.3% | |
| 29-10-25 | Wed | 934.25 | -36.6 | 21.26k | -3.8% | |
| 28-10-25 | Tue | 970.85 | -16.5 | 65.21k | -1.7% | |
| 27-10-25 | Mon | 987.35 | 47 | 42.81k | 5.0% | |
| 24-10-25 | Fri | 940.35 | 44.5 | 103.93k | 5.0% | |
| 23-10-25 | Thu | 895.85 | 42.65 | 2.34k | 5.0% | |
| 21-10-25 | Tue | 853.2 | 40.6 | 3.69k | 5.0% | |
| 20-10-25 | Mon | 812.6 | 38.65 | 865 | 5.0% | |
| 17-10-25 | Fri | 754.05 | -17.6 | 5.24k | -2.3% | |
| 16-10-25 | Thu | 773.95 | 19.9 | 7.68k | 2.6% | |
| 15-10-25 | Wed | 771.65 | -16.5 | 7.76k | -2.1% | |
| 14-10-25 | Tue | 788.15 | 1.5 | 7.27k | 0.2% | |
| 13-10-25 | Mon | 786.65 | 6.85 | 9.92k | 0.9% | |
| 10-10-25 | Fri | 779.8 | -34.9 | 10.22k | -4.3% | |
| 09-10-25 | Thu | 814.7 | 2.95 | 44.1k | 0.4% | |
| 08-10-25 | Wed | 811.75 | 38.65 | 11.07k | 5.0% | |
| 07-10-25 | Tue | 773.1 | 36.8 | 12.43k | 5.0% | |
| 06-10-25 | Mon | 736.3 | -38.6 | 15.74k | -5.0% | |
| 03-10-25 | Fri | 774.9 | -30.9 | 12.06k | -3.8% | |
| 01-10-25 | Wed | 805.8 | 38.35 | 11.12k | 5.0% | |
| 30-09-25 | Tue | 767.45 | 23.15 | 22.29k | 3.1% | |
| 29-09-25 | Mon | 744.3 | 35.4 | 2.21k | 5.0% | |
| 26-09-25 | Fri | 708.9 | -32.25 | 5.08k | -4.4% | |
| 25-09-25 | Thu | 741.15 | -9.4 | 5.22k | -1.3% | |
| 24-09-25 | Wed | 750.55 | -0.2 | 20.18k | 0.0% | |
| 23-09-25 | Tue | 750.75 | -12.8 | 29.45k | -1.7% | |
| 22-09-25 | Mon | 803.7 | 16.85 | 66.5k | 2.1% | |
| 19-09-25 | Fri | 763.55 | -40.15 | 24.32k | -5.0% | |
| 18-09-25 | Thu | 786.85 | 37.45 | 81.14k | 5.0% | |
| 17-09-25 | Wed | 749.4 | 35.65 | 8.26k | 5.0% | |
| 16-09-25 | Tue | 713.75 | 33.95 | 8k | 5.0% | |
| 15-09-25 | Mon | 679.8 | 32.35 | 8.9k | 5.0% | |
| 12-09-25 | Fri | 647.45 | 30.8 | 2.09k | 5.0% | |
| 11-09-25 | Thu | 616.65 | 29.35 | 1.95k | 5.0% | |
| 10-09-25 | Wed | 587.3 | 27.95 | 2.9k | 5.0% | |
| 09-09-25 | Tue | 559.35 | 26.6 | 9.14k | 5.0% | |
| 08-09-25 | Mon | 532.75 | 5.2 | 858 | 1.0% | |
| 05-09-25 | Fri | 527.55 | 11.05 | 4.92k | 2.1% | |
| 04-09-25 | Thu | 512 | -18.65 | 7.93k | -3.5% | |
| 03-09-25 | Wed | 516.5 | 4.5 | 2.77k | 0.9% | |
| 02-09-25 | Tue | 530.65 | -20.1 | 8.18k | -3.6% | |
| 01-09-25 | Mon | 550.75 | -9.8 | 15.8k | -1.7% | |
| 29-08-25 | Fri | 560.55 | 12.5 | 1.87k | 2.3% | |
| 28-08-25 | Thu | 548.05 | -7.95 | 2.57k | -1.4% | |
| 26-08-25 | Tue | 556 | -9.6 | 553 | -1.7% | |
| 25-08-25 | Mon | 565.6 | 4.7 | 1.95k | 0.8% | |
| 22-08-25 | Fri | 560.9 | -10.1 | 1.35k | -1.8% | |
| 21-08-25 | Thu | 571 | 9 | 2.39k | 1.6% | |
| 20-08-25 | Wed | 562 | -0.35 | 4.64k | -0.1% | |
| 19-08-25 | Tue | 562.35 | 26.75 | 7.3k | 5.0% | |
| 18-08-25 | Mon | 535.6 | 10.5 | 4.65k | 2.0% | |
| 14-08-25 | Thu | 525.1 | -9.5 | 551 | -1.8% | |
| 13-08-25 | Wed | 534.6 | -4.25 | 3.27k | -0.8% | |
| 12-08-25 | Tue | 538.85 | -26.05 | 5.95k | -4.6% | |
| 11-08-25 | Mon | 564.9 | -2.05 | 7.91k | -0.4% | |
| 08-08-25 | Fri | 566.95 | -9.9 | 6.73k | -1.7% | |
| 07-08-25 | Thu | 576.85 | 6.4 | 18.69k | 1.1% | |
| 06-08-25 | Wed | 570.45 | 23.8 | 18.08k | 4.4% | |
| 05-08-25 | Tue | 546.65 | 26 | 16.62k | 5.0% | |
| 04-08-25 | Mon | 520.65 | 24.75 | 7.66k | 5.0% | |
| 01-08-25 | Fri | 495.9 | 0.65 | 2.16k | 0.1% | |
| 31-07-25 | Thu | 486.1 | 2.15 | 2.45k | 0.4% | |
| 30-07-25 | Wed | 495.25 | 9.15 | 1.4k | 1.9% | |
| 29-07-25 | Tue | 483.95 | 17.2 | 946 | 3.7% | |
| 28-07-25 | Mon | 466.75 | -6.7 | 953 | -1.4% | |
| 25-07-25 | Fri | 473.45 | -7.15 | 1.88k | -1.5% | |
| 24-07-25 | Thu | 480.6 | -8.25 | 1.1k | -1.7% | |
| 23-07-25 | Wed | 488.85 | 15.25 | 3.66k | 3.2% | |
| 22-07-25 | Tue | 473.6 | 4.55 | 542 | 1.0% | |
| 21-07-25 | Mon | 469.05 | -13.05 | 7.46k | -2.7% | |
| 18-07-25 | Fri | 482.1 | -12.65 | 2.73k | -2.6% | |
| 17-07-25 | Thu | 494.75 | 7.4 | 739 | 1.5% | |
| 16-07-25 | Wed | 487.35 | 2.25 | 1.53k | 0.5% | |
| 15-07-25 | Tue | 485.1 | -4.8 | 2.75k | -1.0% | |
| 14-07-25 | Mon | 489.9 | -19.95 | 1.73k | -3.9% | |
| 11-07-25 | Fri | 509.85 | 1.95 | 803 | 0.4% | |
| 10-07-25 | Thu | 507.9 | 6.35 | 3.83k | 1.3% | |
| 09-07-25 | Wed | 501.55 | 22.5 | 2.32k | 4.7% | |
| 08-07-25 | Tue | 479.05 | 9.1 | 1.72k | 1.9% | |
| 07-07-25 | Mon | 469.95 | 0.45 | 1.28k | 0.1% | |
| 04-07-25 | Fri | 469.5 | 4.1 | 451 | 0.9% | |
| 03-07-25 | Thu | 465.4 | -1.15 | 1.75k | -0.2% | |
| 02-07-25 | Wed | 466.55 | -12.95 | 2.94k | -2.7% | |
| 01-07-25 | Tue | 479.5 | -1.5 | 1.28k | -0.3% | |
| 30-06-25 | Mon | 481 | -5.1 | 1.07k | -1.0% | |
| 27-06-25 | Fri | 486.1 | -6.9 | 1.07k | -1.4% | |
| 26-06-25 | Thu | 493 | 3.05 | 77 | 0.6% | |
| 25-06-25 | Wed | 489.95 | -0.05 | 171 | 0.0% | |
| 24-06-25 | Tue | 490 | 9.05 | 485 | 1.9% | |
| 23-06-25 | Mon | 480.95 | -6.05 | 1.54k | -1.2% | |
| 20-06-25 | Fri | 487 | 6.25 | 334 | 1.3% | |
| 19-06-25 | Thu | 480.75 | -3.7 | 346 | -0.8% | |
| 18-06-25 | Wed | 484.45 | 6.45 | 2.27k | 1.3% | |
| 17-06-25 | Tue | 478 | -0.9 | 1.21k | -0.2% | |
| 16-06-25 | Mon | 478.9 | -7.7 | 2.65k | -1.6% | |
| 13-06-25 | Fri | 486.6 | -14.75 | 2.32k | -2.9% | |
| 12-06-25 | Thu | 501.35 | 18.1 | 3.11k | 3.7% | |
| 11-06-25 | Wed | 483.25 | -23.7 | 3.91k | -4.7% | |
| 10-06-25 | Tue | 506.95 | -1.75 | 4.32k | -0.3% | |
| 09-06-25 | Mon | 508.7 | 9.7 | 2.16k | 1.9% | |
| 06-06-25 | Fri | 494.55 | -14.95 | 4.55k | -2.9% | |
| 05-06-25 | Thu | 499 | 4.45 | 1.88k | 0.9% | |
| 04-06-25 | Wed | 509.5 | -1.5 | 1.4k | -0.3% | |
| 03-06-25 | Tue | 511 | -3.45 | 1.65k | -0.7% | |
| 02-06-25 | Mon | 514.45 | -5.1 | 1.38k | -1.0% | |
| 30-05-25 | Fri | 519.55 | -18.2 | 23.42k | -3.4% | |
| 29-05-25 | Thu | 537.75 | 37.85 | 36.24k | 7.6% | |
| 28-05-25 | Wed | 499.9 | 44.2 | 41.28k | 9.7% | |
| 27-05-25 | Tue | 454.05 | 15.25 | 3.3k | 3.5% | |
| 26-05-25 | Mon | 455.7 | 1.65 | 3.08k | 0.4% | |
| 23-05-25 | Fri | 438.8 | -7.55 | 3.06k | -1.7% | |
| 22-05-25 | Thu | 446.35 | -21.5 | 8.54k | -4.6% | |
| 21-05-25 | Wed | 467.85 | 29.5 | 16.55k | 6.7% | |
| 20-05-25 | Tue | 438.35 | 27.3 | 16.4k | 6.6% | |
| 19-05-25 | Mon | 411.05 | 3.35 | 7.44k | 0.8% | |
| 16-05-25 | Fri | 407.7 | 6.9 | 2.73k | 1.7% | |
| 15-05-25 | Thu | 400.8 | 3.65 | 2.8k | 0.9% | |
| 14-05-25 | Wed | 394.5 | -0.65 | 5.21k | -0.2% | |
| 13-05-25 | Tue | 397.15 | 2.65 | 3.14k | 0.7% | |
| 12-05-25 | Mon | 395.15 | 12.45 | 3.5k | 3.3% | |
| 09-05-25 | Fri | 382.7 | 5.8 | 10.56k | 1.6% | |
| 08-05-25 | Thu | 378.9 | 3.8 | 2.69k | 1.0% | |
| 07-05-25 | Wed | 373.1 | 8.1 | 7.41k | 2.2% | |
| 06-05-25 | Tue | 365 | -27.95 | 3.35k | -7.1% | |
| 05-05-25 | Mon | 392.95 | 2.25 | 2.85k | 0.6% | |
| 02-05-25 | Fri | 390.7 | 4.3 | 3.86k | 1.1% | |
| 30-04-25 | Wed | 386.4 | -15 | 4.24k | -3.7% | |
| 29-04-25 | Tue | 401.4 | -14.75 | 10.42k | -3.5% | |
| 28-04-25 | Mon | 416.15 | 20 | 10.78k | 5.0% | |
| 25-04-25 | Fri | 396.15 | -12.45 | 9.9k | -3.0% | |
| 24-04-25 | Thu | 408.6 | 4.65 | 2.2k | 1.2% | |
| 23-04-25 | Wed | 400.2 | -15.85 | 11.22k | -3.8% | |
| 22-04-25 | Tue | 403.95 | 3.75 | 2.94k | 0.9% | |
| 21-04-25 | Mon | 416.05 | -8.45 | 6.96k | -2.0% | |
| 17-04-25 | Thu | 424.5 | 24.8 | 7.51k | 6.2% | |
| 16-04-25 | Wed | 399.7 | 2.15 | 2.44k | 0.5% | |
| 15-04-25 | Tue | 397.55 | -2.2 | 3.26k | -0.6% | |
| 11-04-25 | Fri | 399.75 | 20.65 | 4.51k | 5.4% | |
| 09-04-25 | Wed | 379.1 | 16.95 | 3.78k | 4.7% | |
| 08-04-25 | Tue | 362.15 | 31.85 | 2.8k | 9.6% | |
| 07-04-25 | Mon | 330.3 | -28.8 | 4.19k | -8.0% | |
| 04-04-25 | Fri | 359.1 | -17.05 | 10.75k | -4.5% | |
| 03-04-25 | Thu | 376.15 | -3.85 | 4.72k | -1.0% | |
| 02-04-25 | Wed | 380 | 0.35 | 1.82k | 0.1% | |
| 01-04-25 | Tue | 379.65 | 17.9 | 3.13k | 4.9% | |
| 28-03-25 | Fri | 361.75 | 1.35 | 3.41k | 0.4% | |
| 27-03-25 | Thu | 360.4 | 8.05 | 3.98k | 2.3% | |
| 26-03-25 | Wed | 352.35 | -11.45 | 5.04k | -3.1% | |
| 25-03-25 | Tue | 363.8 | -15.15 | 13.13k | -4.0% | |
| 24-03-25 | Mon | 378.95 | -13.9 | 3.65k | -3.5% | |
| 21-03-25 | Fri | 392.85 | 12.6 | 6.86k | 3.3% | |
| 20-03-25 | Thu | 380.25 | -10.55 | 2.76k | -2.7% | |
| 19-03-25 | Wed | 390.8 | 18.6 | 6.2k | 5.0% | |
| 18-03-25 | Tue | 372.2 | 14.85 | 5.85k | 4.2% | |
| 17-03-25 | Mon | 357.35 | -3.35 | 2.83k | -0.9% | |
| 13-03-25 | Thu | 378.6 | 5 | 1.41k | 1.3% | |
| 12-03-25 | Wed | 360.7 | -17.9 | 2.88k | -4.7% | |
| 11-03-25 | Tue | 373.6 | 1.7 | 1.65k | 0.5% | |
| 10-03-25 | Mon | 371.9 | 8.05 | 4.84k | 2.2% | |
| 07-03-25 | Fri | 363.85 | 17.3 | 1.3k | 5.0% | |
| 06-03-25 | Thu | 346.55 | 16.5 | 5.38k | 5.0% | |
| 05-03-25 | Wed | 330.05 | 6.45 | 5.45k | 2.0% | |
| 04-03-25 | Tue | 323.6 | 3.8 | 5.77k | 1.2% | |
| 03-03-25 | Mon | 319.8 | -12.65 | 3.89k | -3.8% | |
| 28-02-25 | Fri | 332.45 | -14.45 | 2.96k | -4.2% | |
| 27-02-25 | Thu | 346.9 | -15.55 | 1.17k | -4.3% | |
| 25-02-25 | Tue | 362.45 | -1.7 | 7.78k | -0.5% | |